Logo
Near 52 Week High Low

Near 52 Week High Low

Sr No. Symbol 52 Week High/Low 52 Week High/Low Date LTP Today High Today Low Gap(10) %
1ABB6773.1012/04/20246431.76461.26345.55.31
2ACC2785.0014/09/20222579.62609.552515.57.96
3ADANIPORTS1424.9502/04/20241330.551336.951316.87.09
4ABCAPITAL230.8525/04/2024229.8230.85216.60.46
5AMBUJACEM649.0025/04/2024638.35649629.21.67
6ASHOKLEY191.5016/08/2023177.7178.8177.057.77
7ASIANPAINT2685.2501/07/20222861.452869.92829.056.16
8AUROPHARMA1177.1030/01/20241103.41106.951079.16.68
9DMART4890.0023/04/20244657.14817.654615.155
10AXISBANK1151.8505/12/202311271133.951086.12.2
11BAJAJ-AUTO9357.9502/04/20248734.987708641.47.13
12BANDHANBNK170.3019/04/2024184.6185.75182.257.75
13BANKBARODA285.6011/03/2024268.65269.5258.56.31
14BHEL275.8504/03/2024271.6273.9264.11.56
15BHARTIARTL1354.0024/04/20241338.71343.81324.351.14
16BOSCHLTD31400.1508/04/202428901.0529171.6528538.98.65
17CIPLA1519.0011/03/20241406.21410.451384.18.02
18COALINDIA487.6016/02/2024452.45454441.757.77
19COLPAL2815.9004/04/20242799.6528122737.350.58
20CONCOR1027.6521/02/20241004.81012968.22.27
21DABUR489.2015/04/2024506.45510.25504.153.41
22DLF967.6001/04/2024893.8897882.758.26
23DRREDDY6505.9028/02/20246218.75626259284.62
24EICHERMOT4629.5025/04/20244615.24629.544860.31
25GAIL213.6518/04/2024208209206.12.72
26GODREJCP1314.3001/02/20241201.812301185.79.36
27GRASIM2384.3024/04/20242367.452376.052334.20.71
28HAVELLS1591.3502/03/20241560.61574.91553.21.97
29HINDALCO648.2525/04/2024646.8648.25628.10.22
30HINDUNILVR2172.0516/04/20242230.852239.852215.12.64
31HINDZINC437.8012/04/2024411.5423.95407.56.39
32ICICIBANK1125.6525/04/20241113.751125.651089.951.07
33ICICIGI1747.0018/04/20241706.81714.31682.32.36
34INDIGO3830.4512/04/20243812.5538293727.150.47
35JSWSTEEL909.4025/04/2024905.8909.4874.350.4
36KOTAKBANK1602.0025/04/20241642.451697.816022.46
37LT3860.0002/04/20243652.336663611.65.69
38LICHSGFIN681.5024/04/2024661.25675656.53.06
39LUPIN1704.2511/03/20241594.41600.251578.76.89
40M&M2133.0022/04/20242096.852113.952041.91.72
41MARICO462.7020/04/2023510.15511.3503.159.3
42MARUTI13073.9524/04/202412922.512980.712740.351.17
43NMDC253.0025/04/2024252.25253246.70.3
44NTPC374.5012/04/2024359.2360.6349.14.26
45ONGC292.5516/04/2024281.95282.62783.76
46OIL669.5003/04/2024612.5620.5602.059.31
47PETRONET318.7518/04/2024302.6303.8297.85.34
48PIDILITIND3074.0001/04/20242919.452950.42910.45.29
49POWERGRID298.9007/03/2024293.3294.5289.251.91
50RELIANCE3024.9004/03/20242919.952935.9528833.59
51SBILIFE1569.4002/03/20241444.4514641436.158.65
52SIEMENS5835.0022/04/20245729.55576656331.84
53SBIN814.4025/04/2024812.7814.4769.650.21
54SAIL167.2525/04/2024164.95167.25162.31.39
55SUNPHARMA1638.8505/04/20241520.151527.31488.657.81
56TATAMOTORS1065.6005/03/20241001.251003.3989.56.43
57TITAN3886.9530/01/20243571.13602.535418.84
58ULTRACEMCO10526.0029/12/20239683.7597069560.058.7
59MCDOWELL-N1207.0012/04/20241194.851199.8511761.02

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com