Near 52 Week High Low

Near 52 Week High Low

Sr No. Symbol 52 Week High/Low 52 Week High/Low Date LTP Today High Today Low Gap(10) %
1ABB1941.5516/09/20211875.151884.6518403.54
2ACC2509.0006/09/20212325.95239023207.87
3AMBUJACEM442.5007/09/2021409.8419.2408.257.98
4ASIANPAINT3394.6007/09/20213271.55331532653.76
5AUROPHARMA660.3024/08/2021712.4743.657087.31
6AXISBANK820.7017/09/2021795.85808.55791.53.12
7BAJFINANCE7679.9517/09/20217442.4575817320.753.19
8BAJAJFINSV17499.0017/09/202117018.951733416700.12.82
9BEL208.9516/09/2021201.6205.95201.053.65
10BHARTIARTL736.9016/09/2021724.95733.7720.31.65
11BIOCON327.5523/08/2021360.43763599.11
12BRITANNIA4153.0014/09/20214084.5411540001.68
13CIPLA997.0030/06/2021938.1953929.86.28
14COALINDIA165.0011/06/2021154.2157.55152.87
15COLPAL1823.4026/07/20211726.75174017205.6
16CONCOR754.4013/09/2021708731.35696.56.55
17GODREJCP1138.0015/09/20211079.651102.51072.55.4
18GRASIM1622.4015/09/20211535.61567.551528.555.65
19HDFCBANK1641.0016/02/20211559.851581.715585.2
20HDFCLIFE775.6502/09/2021730.15746.97276.23
21HAVELLS1482.7017/09/20211407.21462.314005.37
22HINDALCO487.9516/09/2021444.4464442.49.8
23HINDUNILVR2825.0006/09/20212800.3528092710.050.88
24HDFC2896.0016/02/20212742.52808.6527335.6
25ICICIBANK734.8001/09/2021710720.4706.53.49
26ICICIGI1657.3002/09/20211628.15165715821.79
27ICICIPRULI724.3008/09/2021678.557026766.74
28IOC119.4517/09/2021114.6117.7114.44.23
29INDUSINDBK1186.5016/09/20211089.951132.41084.68.86
30INFY1757.0024/08/20211687.851707.71677.954.1
31INDIGO2273.9517/09/20212169.52204.52141.254.81
32KOTAKBANK2049.0016/02/20212001.452037.21981.352.38
33LT1741.7017/09/20211704.3517351699.952.19
34MARICO587.3513/09/2021567.455725563.51
35NHPC28.6001/09/202127.952827.452.33
36NTPC125.6016/09/2021122.7123.95121.82.36
37ONGC131.2516/09/2021128.5129.4125.052.14
38OFSS4931.5515/09/20214694.65481546905.05
39PETRONET207.2514/10/2020228.3231.2226.959.22
40PIDILITIND2424.9015/09/20212361.452402.852351.052.69
41PGHH14590.4513/09/202113862.7513927.1513745.055.25
42RELIANCE2480.0006/09/20212394.352418.3523703.58
43SBILIFE1253.6503/09/20211177.51198.711746.47
44SHREECEM32026.7008/04/202130101.93070029838.256.39
45SIEMENS2318.0002/09/20212136.252201.82120.558.51
46SBIN471.9017/09/2021437.45453.5435.657.88
47SUNPHARMA804.3503/08/2021756.5774.75751.66.33
48TCS3981.2516/09/20213823.538713807.854.13
49TITAN2150.0017/09/20212077.3520962070.553.5
50ULTRACEMCO8073.3008/09/202175767730.157545.656.56
51MCDOWELL-N777.0003/09/2021738751.85732.55.28
52WIPRO690.0007/09/2021662.5670.5653.44.15