Opening Range Breakout 30

Opening Range Breakout 30


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS350.55350.55346.50352.30347.04355.83344.77349.96341.32
2ASIANPAINT2162.002198.002162.002208.992176.022231.082151.192183.622129.68
3AXISBANK506.00516.30496.15518.88511.14524.07493.67501.11488.73
4BAJAJ-AUTO2918.952924.102885.002938.722894.862968.112870.572913.852841.87
5BAJFINANCE3367.803371.003333.753387.863337.293421.733317.083367.093283.91
6BAJAJFINSV5640.005678.855612.055707.245622.065764.325583.995668.175528.15
7BPCL344.00347.20344.00348.94343.73352.43342.28347.44338.86
8BHARTIARTL447.70451.05445.60453.31446.54457.84443.37450.06438.94
9INFRATEL184.80187.50183.00188.44185.62190.32182.09184.83180.26
10CIPLA766.10770.00757.00773.85762.30781.59753.22764.57745.68
11COALINDIA112.00112.45111.35113.01111.33114.14110.79112.46109.69
12DRREDDY4920.004987.004894.955011.944937.135062.054870.484943.904821.77
13EICHERMOT2130.002138.052100.602148.742116.672170.232090.102121.612069.20
14GAIL82.5083.1082.2583.5282.2784.3581.8483.0781.02
15GRASIM772.75776.75770.40780.63768.98788.44766.55778.10758.88
16HCLTECH825.00835.00819.10839.17826.65847.57815.00827.29806.85
17HDFCBANK1200.601201.001190.651207.011188.991219.081184.701202.561172.85
18HINDALCO168.50169.80167.30170.65168.10172.36166.46168.97164.80
19HINDPETRO170.90173.50170.65174.37171.76176.11169.80172.36168.10
20HINDUNILVR2142.002159.502131.552170.302137.912192.002120.892152.872099.68
21HDFC1941.251965.351941.251975.181945.701994.931931.541960.661912.23
22ITC165.00165.40164.40166.23163.75167.89163.58166.04161.94
23ICICIBANK392.25398.00389.65399.99394.02403.99387.70393.55383.82
24IBULHSGFIN141.45141.45137.65142.16140.04143.58136.96139.03135.59
25IOC76.7077.6576.7078.0476.8778.8276.3277.4775.55
26INDUSINDBK585.00590.90582.40593.85584.99599.79579.49588.22573.69
27INFY1070.001076.151062.001081.531065.391092.351056.691072.621046.12
28JSWSTEEL302.80307.40302.20308.94304.33312.03300.69305.22297.68
29KOTAKBANK1532.001547.751526.801555.491532.271571.041519.171542.071503.97
30LT951.10958.80935.80963.59949.21973.23931.12945.16921.81
31M&M598.20601.90593.45604.91595.88610.96590.48599.38584.58
32MARUTI7114.007198.457106.407234.447126.477306.797070.877177.467000.16
33NTPC87.0087.9087.0088.3487.0289.2286.5687.8785.70
34ONGC66.0566.3064.6066.6365.6467.3064.2865.2563.63
35POWERGRID171.05173.15171.05174.02171.42175.76170.19172.76168.49
36RELIANCE1997.002012.851991.502022.911992.722043.141981.542011.411961.73
37SBIN189.35189.35187.35190.30187.46192.20186.41189.22184.55
38SUNPHARMA463.00464.00458.00466.32459.36470.98455.71462.58451.15
39TCS2608.002634.802601.102647.972608.452674.452588.092627.112562.21
40TATAMOTORS132.00132.80130.60133.46131.47134.80129.95131.91128.65
41TATASTEEL399.45404.85396.30406.87400.80410.94394.32400.26390.38
42TECHM790.00792.80782.00796.76784.87804.73778.09789.82770.31
43UPL447.40453.50445.20455.77448.96460.33442.97449.65438.54
44ULTRACEMCO4449.104525.004442.904547.624479.754593.104420.694487.334376.48
45VEDL94.4096.2094.2096.6895.2497.6593.7395.1492.79
46WIPRO333.65335.25331.15336.93331.90340.30329.49334.46326.20
47YESBANK12.3012.3512.1512.4112.2312.5412.0912.2711.97
48ZEEL181.20181.20178.00182.11179.39183.93177.11179.78175.34

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.