Opening Range Breakout 30

Opening Range Breakout 30


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS713.00727.60712.60731.24720.32738.55709.04719.73701.95
2ASIANPAINT3130.003158.953120.003174.743127.363206.493104.403151.203073.36
3AXISBANK778.10783.55774.60787.47775.71795.34770.73782.35763.02
4BAJAJ-AUTO3505.003549.003491.353566.743513.513602.413473.893526.263439.15
5BAJFINANCE6961.057035.406876.107070.586965.057141.286841.726944.866773.30
6BAJAJFINSV15601.0015770.0015407.8515848.8515612.3016007.3415330.8115561.9315177.50
7BPCL384.95392.30384.20394.26388.38398.20382.28388.04378.46
8BHARTIARTL714.90752.10701.80755.86744.58763.42698.29708.82691.31
9INFRATEL254.50262.40251.00263.71259.78266.35249.75253.51247.25
10CIPLA926.55936.75917.50941.43927.38950.85912.91926.67903.78
11COALINDIA160.60163.65160.60164.47162.01166.11159.80162.21158.20
12DRREDDY4248.804305.754244.904327.284262.694370.554223.684287.354181.44
13EICHERMOT2655.202727.502655.202741.142700.222768.552641.922681.752615.50
14GAIL142.15145.15142.15145.88143.70147.33141.44143.57140.02
15GRASIM1700.001710.301696.051718.851693.201736.041687.571713.011670.69
16HCLTECH1079.001099.051077.651104.551088.061115.591072.261088.431061.54
17HDFCBANK1477.501486.701468.251494.131471.831509.071460.911482.931446.30
18HEROMOTOCO2720.202752.002720.202765.762724.482793.422706.602747.402679.53
19HINDALCO493.05499.75493.05502.25494.75507.27490.58497.98485.68
20HINDPETRO310.15321.00310.00322.61317.79325.83308.45313.10305.37
21HINDUNILVR2294.602318.002294.602329.592294.822352.892283.132317.552260.30
22HDFC2513.702531.802488.702544.462506.482569.902476.262513.592451.49
23ITC215.10218.40215.10219.49216.22221.69214.02217.25211.88
24ICICIBANK803.75805.75797.20809.78797.69817.88793.21805.17785.28
25IBULHSGFIN210.80214.65210.55215.72212.50217.88209.50212.66207.40
26IOC123.30125.85123.30126.48124.59127.74122.68124.53121.46
27INDUSINDBK897.00910.00897.00914.55900.90923.70892.51905.97883.59
28JSWSTEEL631.00639.85631.00643.05633.45649.48627.85637.31621.57
29KOTAKBANK1895.001924.351890.351933.971905.111953.311880.901909.251862.09
30LT1916.101938.551915.001948.241919.161967.731905.421934.151886.37
31MARUTI8795.008913.158741.008957.728824.029047.298697.308828.418610.32
32NTPC140.00140.85138.10141.55139.44142.97137.41139.48136.04
33ONGC167.55173.75167.05174.62172.01176.36166.21168.72164.55
34POWERGRID217.50217.50214.20218.59215.32220.77213.13216.34211.00
35RELIANCE2365.002372.452350.002384.312348.732408.162338.252373.502314.87
36SBIN534.00536.25529.50538.93530.89544.32526.85534.79521.58
37SUNPHARMA816.00838.50816.00842.69830.12851.12811.92824.16803.80
38TATAMOTORS500.50502.00497.00504.51496.98509.56494.51501.97489.57
39TATASTEEL1105.851119.601105.501125.201108.401136.451099.971116.561088.97
40TECHM1446.001482.401446.001489.811467.581504.711438.771460.461424.38
41TITAN2313.002359.002313.002370.802335.412394.502301.432336.132278.42
42UPL778.00786.65777.95790.58778.78798.49774.06785.73766.32
43ULTRACEMCO7120.907177.907120.907213.797106.127285.937085.307192.117014.44
44VEDL330.90331.80325.60333.46328.48336.79323.97328.86320.73
45WIPRO550.10564.30547.50567.12558.66572.79544.76552.98539.31
46YESBANK13.5513.8013.5513.8713.6614.0113.4813.6913.35
47ZEEL285.40288.15284.50289.59285.27292.49283.08287.35280.25