Opening Range Breakout 30

Opening Range Breakout 30


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS759.80764.00750.70767.82756.36775.50746.95758.21739.48
2ASIANPAINT3299.953314.003273.503330.573280.863363.883257.133306.243224.56
3AXISBANK800.00802.50795.00806.51794.48814.58791.02802.95783.11
4BAJFINANCE7360.007416.007321.007453.087341.847527.617284.407394.217211.55
5BAJAJFINSV16775.0516855.8516700.1016940.1316687.2917109.5316616.6016867.1016450.43
6BPCL431.05433.45428.40435.62429.12439.97426.26432.68422.00
7BHARTIARTL725.00728.00720.35731.64720.72738.96716.75727.55709.58
8INFRATEL267.90271.50262.25272.86268.79275.59260.94264.87258.33
9CIPLA953.00953.00942.30957.76943.47967.34937.59951.72928.21
10COALINDIA155.90157.55153.80158.34155.97159.92153.03155.34151.50
11DRREDDY4875.004875.004827.004899.384826.254948.374802.864875.274754.84
12GAIL152.00154.40152.00155.17152.86156.72151.24153.52149.73
13GRASIM1565.001567.051546.001574.891551.381590.631538.271561.461522.89
14HCLTECH1258.001298.001252.101304.491285.021317.531245.841264.621233.38
15HDFCBANK1564.001575.501563.901583.381559.741599.211556.081579.541540.52
16HINDALCO462.00464.00454.65466.32459.36470.98452.38459.20447.85
17HINDPETRO282.00282.00275.40283.41279.18286.24274.02278.15271.28
18HINDUNILVR2720.002789.952718.602803.902762.052831.942705.012745.792677.96
19HDFC2795.302808.352776.002822.392780.272850.622762.122803.762734.50
20ITC231.00234.90230.30236.07232.55238.44229.15232.60226.86
21ICICIBANK710.00717.00710.00720.59709.83727.79706.45717.10699.39
22IBULHSGFIN228.45228.45222.70229.59226.17231.89221.59224.93219.37
23IOC116.50117.65116.50118.24116.47119.42115.92117.67114.76
24INDUSINDBK1115.001126.901106.101132.531115.631143.861100.571117.161089.56
25JSWSTEEL669.90669.90652.90673.25663.20679.98649.64659.43643.14
26KOTAKBANK1990.002013.501982.002023.571993.372043.801972.092001.821952.37
27LT1700.201726.001700.201734.631708.741751.981691.701717.201674.78
28M&M749.40749.40742.00753.15741.91760.68738.29749.42730.91
29MARUTI6979.906979.906908.057014.806910.107084.956873.516977.136804.77
30NTPC122.50123.30122.25123.92122.07125.16121.64123.47120.42
31POWERGRID177.20179.15176.15180.05177.36181.85175.27177.91173.52
32RELIANCE2372.102388.702370.002400.642364.812424.652358.152393.702334.57
33SBIN449.40451.15446.40453.41446.64457.94444.17450.86439.73
34SUNPHARMA766.70774.50763.25778.37766.75786.16759.43770.88751.84
35TATAMOTORS304.90306.80302.00308.33303.73311.42300.49305.02297.49
36TATASTEEL1350.001350.001299.101356.751336.501370.321292.601312.091279.68
37TECHM1440.001492.951435.451500.411478.021515.421428.271449.801413.99
38TITAN2088.002096.002074.552106.482075.042127.542064.182095.302043.54
39UPL738.00738.00724.00741.69730.62749.11720.38731.24713.18
40ULTRACEMCO7684.007718.057654.757756.647640.877834.217616.487731.307540.31
41VEDL294.10294.50288.00295.97291.56298.93286.56290.88283.69
42YESBANK13.0013.3512.9013.4213.2213.5512.8413.0312.71
43ZEEL251.90257.85250.20259.14255.27261.73248.95252.70246.46