Higher High For Past 3 Days

Higher High For Past 3 Days

Higher High For Past 3 Days

Symbol	11/04/2025	15/04/2025	16/04/2025	17/04/2025
ABB	5173.95	5288.50	5457.50	5645.00
ACC	2049.00	2052.20	2062.90	2066.00
ADANIPORTS	1170.30	1225.90	1235.50	1282.50
ABCAPITAL	188.00	191.00	196.34	199.00
AMBUJACEM	556.80	559.20	566.50	571.10
AUROPHARMA	1109.80	1138.00	1152.80	1174.00
DMART	4192.00	4227.00	4265.00	4397.00
AXISBANK	1072.70	1117.00	1163.50	1199.20
BANDHANBNK	150.60	154.54	159.29	159.95
BANKBARODA	234.56	236.09	241.30	244.67
BEL	287.00	294.15	295.35	296.60
BHEL	217.99	222.65	226.90	229.40
BPCL	296.45	296.80	300.55	301.75
BHARTIARTL	1767.00	1820.00	1826.50	1897.70
INFRATEL	375.20	382.70	387.20	398.85
BIOCON	323.00	330.65	331.70	333.00
BOSCHLTD	26849.80	27165.00	27485.00	27580.00
BRITANNIA	5400.75	5432.00	5442.00	5469.30
COLPAL	2523.95	2540.00	2557.00	2601.10
DLF	632.50	663.80	665.65	673.20
DRREDDY	1139.90	1158.10	1161.40	1173.60
EICHERMOT	5409.00	5557.00	5630.00	5715.50
GAIL	173.37	180.76	185.00	188.70
GICRE	407.40	413.75	420.50	438.60
HAVELLS	1537.70	1577.60	1626.00	1646.80
HCLTECH	1425.00	1428.80	1436.10	1442.10
HDFCBANK	1819.40	1876.80	1883.80	1919.70
HDFCLIFE	690.40	707.50	721.35	723.75
HINDPETRO	386.75	386.95	391.15	391.30
HINDZINC	415.65	435.65	439.00	444.90
ICICIBANK	1325.00	1354.30	1359.70	1408.90
IBULHSGFIN	108.96	117.57	119.79	122.78
IOC	132.60	133.40	134.15	134.80
INDUSINDBK	694.00	741.00	794.40	801.00
KOTAKBANK	2139.50	2147.00	2151.60	2193.90
L&TFH	157.59	159.00	159.88	165.35
LICHSGFIN	571.10	589.15	598.30	607.70
MARICO	714.65	720.00	724.55	726.30
MRF	118749.95	123010.00	124775.00	126860.00
NMDC	63.28	65.33	66.10	66.39
ONGC	231.40	234.00	242.00	244.61
OIL	361.10	368.00	379.50	386.70
OFSS	7649.95	7818.50	7952.50	7998.00
PETRONET	288.95	296.80	301.90	305.45
PIDILITIND	2995.00	2997.00	3031.00	3053.30
PEL	978.05	992.00	993.15	1005.00
SBILIFE	1539.00	1574.10	1576.80	1615.00
SRTRANSFIN	648.65	674.55	678.00	695.65
SBIN	759.70	770.70	774.75	801.00
TATASTEEL	134.70	137.00	137.60	137.96
NIACL	158.50	162.50	167.50	178.98
TITAN	3242.55	3285.00	3286.00	3334.80
VEDL	388.80	397.70	402.00	403.75
YESBANK	17.50	17.59	18.05	18.15
ZEEL	106.00	108.74	114.39	114.85

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.