Opening Range Breakout

Opening Range Breakout


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS750.90755.60743.00759.38748.04766.97739.28750.43731.89
2ASIANPAINT2587.602640.002581.702653.202613.602679.732568.792607.522543.10
3BAJAJ-AUTO3580.003612.703570.003630.763576.573667.073552.153605.703516.63
4BAJFINANCE4661.004676.754622.004700.134629.984747.144598.894668.224552.90
5BPCL405.00408.60404.40410.64404.51414.75402.38408.44398.35
6INFRATEL254.00260.85252.85262.15258.24264.78251.59255.38249.07
7CIPLA919.75919.75911.00924.35910.55933.59906.45920.11897.38
8COALINDIA128.85128.85128.00129.49127.56130.79127.36129.28126.09
9DRREDDY4863.804865.404822.354889.734816.754938.624798.244870.574750.26
10EICHERMOT2415.002441.602415.002453.812417.182478.352402.932439.152378.90
11GAIL140.95142.15140.00142.86140.73144.29139.30141.40137.91
12GRASIM1343.001359.901343.001366.701346.301380.371336.291356.431322.92
13HCLTECH1000.001009.00994.501014.04998.911024.19989.531004.45979.63
14HDFCBANK1434.951442.601425.101449.811428.171464.311417.971439.351403.79
15HEROMOTOCO2838.252900.052838.252914.552871.052943.702824.062866.632795.82
16HINDALCO356.75358.45352.70360.24354.87363.84350.94356.23347.43
17HINDPETRO237.00237.00235.50238.19234.63240.57234.32237.85231.98
18HINDUNILVR2469.902478.952461.652491.342454.162516.262449.342486.272424.85
19HDFC2550.002574.002547.152586.872548.262612.742534.412572.622509.07
20ITC208.00208.00206.50209.04205.92211.13205.47208.56203.41
21ICICIBANK574.60577.75568.40580.64571.97586.45565.56574.08559.90
22IBULHSGFIN166.00167.20164.00168.04165.53169.72163.18165.64161.55
23IOC89.1590.4089.1590.8589.5091.7688.7090.0487.82
24INDUSINDBK864.10869.45854.60873.80860.76882.54850.33863.15841.82
25INFY1365.001366.501351.301373.331352.841387.071344.541364.811331.10
26JSWSTEEL631.90634.90626.15638.07628.55644.46623.02632.41616.79
27KOTAKBANK1774.001787.651764.101796.591769.771814.551755.281781.741737.73
28LT1360.501385.701360.501392.631371.841406.551353.701374.111340.16
29M&M805.10813.55803.20817.62805.41825.79799.18811.23791.19
30MARUTI6675.006705.406643.556738.936638.356806.326610.336709.996544.23
31NTPC101.90101.90100.50102.41100.88103.43100.00101.5099.00
32ONGC104.60105.10104.20105.63104.05106.68103.68105.24102.64
33POWERGRID207.50209.90207.35210.95207.80213.06206.31209.42204.25
34RELIANCE1936.601939.401928.951949.101920.011968.591919.311948.241900.11
35SBIN343.00344.80340.50346.52341.35349.99338.80343.91335.41
36SUNPHARMA633.25633.50626.35636.67627.16643.03623.22632.61616.99
37TCS3229.003245.003215.903261.223212.553293.843199.823248.063167.82
38TATAMOTORS302.00308.50300.20310.04305.42313.14298.70303.20295.71
39TATASTEEL903.80907.50898.10912.04898.42921.16893.61907.08884.67
40TECHM998.001006.50996.801011.53996.431021.65991.821006.77981.90
41TITAN1529.801549.901529.801557.651534.401573.231522.151545.101506.93
42UPL610.00612.40602.20615.46606.28621.62599.19608.22593.20
43ULTRACEMCO6510.006660.006510.006693.306593.406760.236477.456575.106412.68
44VEDL226.20229.10224.15230.25226.81232.55223.03226.39220.80
45WIPRO441.70456.50437.25458.78451.94463.37435.06441.62430.71
46YESBANK14.5514.6014.4514.6714.4514.8214.3814.5914.23
47ZEEL189.20192.15189.20193.11190.23195.04188.25191.09186.37

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.