Opening Range Breakout 15 Min MCX

Opening Range Breakout 15 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINI24JUNFUT233.90234.35233.40235.52232.01237.88232.23235.73229.91
2ALUMINI24JULFUT234.00234.00233.00235.17231.66237.52231.84235.33229.52
3ALUMINIUM24JUNFUT233.00233.35232.70234.52231.02236.86231.54235.03229.22
4ALUMINIUM24JULFUT232.45232.50232.10233.66230.18236.00230.94234.42228.63
5COPPER24JUNFUT860.65860.70859.40865.00852.09873.65855.10867.99846.55
6COPPER24JULFUT865.10865.10864.05869.43856.45878.12859.73872.69851.13
7CRUDEOIL24JUNFUT6552.006552.006536.006584.766486.486650.616503.326601.366438.29
8CRUDEOIL24JULFUT6524.006526.006520.006558.636460.746624.226487.406585.206422.53
9CRUDEOILM24JULFUT6541.006550.006521.006582.756484.506648.586488.406586.216423.51
10CRUDEOILM24AUGFUT6510.006510.006509.006542.556444.906607.986476.456574.096411.69
11GOLD24AUGFUT71455.0071519.0071417.0071876.6070803.8172595.3671059.9172131.1770349.32
12GOLDGUINEA24JULFUT58576.0058576.0058405.0058868.8857990.2459457.5758112.9758989.0557531.85
13GOLDM24JULFUT71622.0071622.0071254.0071980.1170905.7872699.9170897.7371966.5470188.75
14GOLDM24AUGFUT71512.0071564.0071446.0071921.8270848.3672641.0471088.7772160.4670377.88
15GOLDPETAL24JUNFUT7101.007121.007101.007156.607049.797228.177065.497172.016994.84
16GOLDPETAL24JULFUT7149.007172.007139.007207.867100.287279.947103.317210.397032.27
17GOLDPETAL24AUGFUT7172.007183.007172.007218.917111.177291.107136.147243.727064.78
18LEAD24JUNFUT187.60187.60186.90188.54185.72190.42185.97188.77184.11
19LEAD24JULFUT188.00188.00187.20188.94186.12190.83186.26189.07184.40
20LEADMINI24JUNFUT187.75187.80186.65188.74185.92190.63185.72188.52183.86
21LEADMINI24JULFUT188.25188.25188.25189.19186.37191.08187.31190.13185.44
22MCXBULLDEX24JUNFUT18500.0018500.0018412.0018592.5018315.0018778.4218319.9418596.1218136.74
23MENTHAOIL24JUNFUT924.50924.50923.50929.12915.25938.41918.88932.74909.69
24MENTHAOIL24JULFUT942.00942.00942.00946.71932.58956.18937.29951.42927.92
25NATGASMINI24JUNFUT252.30253.10252.20254.37250.57256.91250.94254.72248.43
26NATGASMINI24JULFUT259.60260.00259.40261.30257.40263.91258.10261.99255.52
27NATGASMINI24AUGFUT259.90259.90258.80261.20257.30263.81257.51261.39254.93
28NATURALGAS24JUNFUT252.70253.10252.20254.37250.57256.91250.94254.72248.43
29NATURALGAS24JULFUT259.10260.00259.10261.30257.40263.91257.80261.69255.23
30NATURALGAS24AUGFUT258.40259.00258.40260.30256.41262.90257.11260.98254.54
31SILVER24JULFUT88911.0088946.0088316.0089390.7388056.5490284.6487874.4289199.1686995.68
32SILVERM24JUNFUT89007.0089700.0088255.0090148.5088803.0091049.9987813.7389137.5586935.59
33SILVERM24AUGFUT91299.0091500.0090240.0091957.5090585.0092877.0789788.8091142.4088890.91
34SILVERMIC24JUNFUT88936.0090000.0088325.0090450.0089100.0091354.5087883.3889208.2587004.54
35SILVERMIC24AUGFUT90817.0091502.0090322.0091959.5190586.9892879.1189870.3991225.2288971.69
36ZINC24JUNFUT258.20258.75257.90260.04256.16262.64256.61260.48254.04
37ZINC24JULFUT255.70256.00255.25257.28253.44259.85253.97257.80251.43
38ZINCMINI24JUNFUT258.05258.65257.80259.94256.06262.54256.51260.38253.95
39ZINCMINI24JULFUT256.00256.25255.25257.53253.69260.11253.97257.80251.43