Opening Range Breakout 15 Min MCX

Opening Range Breakout 15 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINI24APRFUT203.35203.35203.35204.37201.32206.41202.33205.38200.31
2ALUMINI24FEBFUT198.25198.35197.50199.34196.37201.34196.51199.47194.55
3ALUMINI24MARFUT201.00201.05200.40202.06199.04204.08199.40202.40197.40
4ALUMINIUM24FEBFUT198.35198.50196.65199.49196.51201.49195.67198.62193.71
5ALUMINIUM24MARFUT200.50200.60199.90201.60198.59203.62198.90201.90196.91
6COPPER24FEBFUT727.45727.45726.55731.09720.18738.40722.92733.82715.69
7COPPER24MARFUT732.45732.75732.05736.41725.42743.78728.39739.37721.11
8COTTONCNDY24MARFUT60280.0060280.0060100.0060581.4059677.2061187.2159799.5060701.0059201.50
9CRUDEOIL24APRFUT6481.006481.006471.006513.406416.196578.546438.656535.716374.26
10CRUDEOIL24MARFUT6481.006484.006479.006516.426419.166581.586446.606543.796382.14
11CRUDEOILM24APRFUT6475.006478.006472.006510.396413.226575.496439.646536.726375.24
12CRUDEOILM24MARFUT6478.006492.006478.006524.466427.086589.706445.616542.786381.15
13GOLD24APRFUT62155.0062169.0062140.0062479.8561547.3163104.6461829.3062761.4061211.01
14GOLDGUINEA24APRFUT50376.0050376.0050359.0050627.8849872.2451134.1650107.2150862.5949606.13
15GOLDGUINEA24FEBFUT49800.0049848.0049785.0050097.2449349.5250598.2149536.0750282.8549040.71
16GOLDGUINEA24MARFUT50070.0050070.0050013.0050320.3549569.3050823.5549762.9350513.1349265.31
17GOLDM24APRFUT62137.0062163.0062137.0062473.8261541.3763098.5561826.3262758.3761208.05
18GOLDM24MARFUT61808.0061808.0061754.0062117.0461189.9262738.2161445.2362371.5460830.78
19GOLDPETAL24APRFUT6170.006178.006165.006208.896116.226270.986134.186226.656072.83
20GOLDPETAL24FEBFUT6080.006089.006080.006119.446028.116180.646049.606140.805989.10
21GOLDPETAL24MARFUT6123.006134.006123.006164.676072.666226.326092.396184.236031.46
22LEAD24FEBFUT179.80179.85177.70180.75178.05182.56176.81179.48175.04
23LEAD24MARFUT181.65181.80180.85182.71179.98184.54179.95182.66178.15
24LEADMINI24FEBFUT179.45179.45177.90180.35177.66182.15177.01179.68175.24
25LEADMINI24MARFUT181.90181.90180.65182.81180.08184.64179.75182.46177.95
26MENTHAOIL24APRFUT930.00930.00930.00934.65920.70944.00925.35939.30916.10
27MENTHAOIL24FEBFUT903.40907.00903.40911.53897.93920.65898.88912.43889.89
28MENTHAOIL24MARFUT916.80918.00916.00922.59908.82931.82911.42925.16902.31
29NATGASMINI24APRFUT170.30170.30165.60171.15168.60172.86164.77167.26163.12
30NATGASMINI24FEBFUT146.60146.60145.70147.33145.13148.81144.97147.16143.52
31NATGASMINI24MARFUT156.00156.00154.60156.78154.44158.35153.83156.15152.29
32NATURALGAS24APRFUT167.00167.00165.70167.84165.33169.51164.87167.36163.22
33NATURALGAS24FEBFUT146.70146.70145.60147.43145.23148.91144.87147.06143.42
34NATURALGAS24MARFUT155.50155.50154.50156.28153.94157.84153.73156.04152.19
35SILVER24MARFUT70722.0070774.0070692.0071127.8770066.2671839.1570338.5471398.9269635.15
36SILVERM24APRFUT72266.0072512.0072266.0072874.5671786.8873603.3171904.6772988.6671185.62
37SILVERM24FEBFUT70771.0070800.0070733.0071154.0070092.0071865.5470379.3471440.3369675.54
38SILVERMIC24APRFUT72405.0072547.0072405.0072909.7471821.5373638.8372042.9873129.0571322.55
39SILVERMIC24FEBFUT70775.0070855.0070697.0071209.2770146.4571921.3770343.5171403.9769640.08
40ZINC24FEBFUT213.05213.20212.90214.27211.07216.41211.84215.03209.72
41ZINC24MARFUT212.90213.10212.75214.17210.97216.31211.69214.88209.57
42ZINCMINI24FEBFUT213.00213.00212.40214.06210.87216.21211.34214.52209.22
43ZINCMINI24MARFUT213.30213.30212.85214.37211.17216.51211.79214.98209.67