Decrease in Price with Increase in Volume

Symbol	Previous Close	Last Price	Avg Volume	Volume
ABCAPITAL	205.55	203.5	4468963	18095647
BAJAJ-AUTO	8997.05	8919.15	418605	487529
BANDHANBNK	175.95	173.85	9961847	14970993
BEL	234.45	233.45	16982491	32508661
BRITANNIA	4761.9	4740.7	339286	516581
HAVELLS	1501.6	1482	814512	1521805
HDFCLIFE	612.95	604.6	3932845	4970256
HEROMOTOCO	4381.2	4322.9	612198	719918
HINDALCO	612.7	608.85	7301413	10722248
HINDZINC	407.25	402.75	928932	4248215
INDUSINDBK	1539.9	1490.95	3519337	3981325
INFY	1468.15	1414.45	6259796	16173541
KOTAKBANK	1798.15	1792.6	3907835	4096778
LT	3600.8	3543.45	2012065	2291042
NMDC	240.9	240.45	12528510	13464749
NTPC	361.15	359.25	13826695	15328939
OFSS	8057.55	7858.4	140598	200925
SAIL	151.05	149.3	24256089	30401301
TCS	3941.2	3872.8	2022977	3051420
ULTRACEMCO	9506.25	9463.8	345654	547648
UPL	489.95	484.65	2582230	3104362

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.