Opening Range Breakout

Opening Range Breakout


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS345.20351.55343.20353.31348.03356.84341.48346.63338.07
2ASIANPAINT2210.102240.902203.252252.102218.492274.632192.232225.282170.31
3AXISBANK495.00499.70493.65502.20494.70507.22491.18498.59486.27
4BAJAJ-AUTO2940.002953.952923.452968.722924.412998.412908.832952.682879.74
5BAJFINANCE3364.953391.003356.453407.953357.093442.033339.673390.013306.27
6BAJAJFINSV5650.005664.955625.505693.275608.305750.215597.375681.765541.40
7BPCL344.85347.45343.50349.19343.98352.68341.78346.94338.36
8BHARTIARTL454.90454.90446.65457.17450.35461.75444.42451.12439.97
9INFRATEL183.25185.70183.10186.63183.84188.49182.18184.93180.36
10CIPLA765.70766.35761.30770.18758.69777.88757.49768.91749.92
11COALINDIA111.60113.15111.10113.72112.02114.85110.54112.21109.44
12DRREDDY4974.004976.654949.005001.534926.885051.554924.264998.494875.01
13EICHERMOT2123.202147.402121.102158.142125.932179.722110.492142.312089.39
14GAIL84.0084.4083.4084.8283.5685.6782.9884.2382.15
15GRASIM770.00779.70766.00783.60771.90791.43762.17773.66754.55
16HCLTECH842.80852.90839.45857.16844.37865.74835.25847.84826.90
17HDFCBANK1182.551191.751180.001197.711179.831209.691174.101191.801162.36
18HEROMOTOCO2913.902928.502888.602943.142899.222972.572874.162917.492845.42
19HINDALCO168.20171.20168.15172.06169.49173.78167.31169.83165.64
20HINDPETRO184.50186.80182.75187.73184.93189.61181.84184.58180.02
21HINDUNILVR2118.202119.702105.002130.302098.502151.602094.472126.052073.53
22HDFC1930.001932.201913.451941.861912.881961.281903.881932.581884.84
23ITC164.00165.50163.35166.33163.84167.99162.53164.98160.91
24ICICIBANK399.40399.40395.10401.40395.41405.41393.12399.05389.19
25IBULHSGFIN141.10142.55140.45143.26141.12144.70139.75141.85138.35
26IOC80.0080.1579.0080.5579.3581.3678.6179.7977.82
27INDUSINDBK592.00602.00589.90605.01595.98611.06586.95595.80581.08
28INFY1072.001081.951065.201087.361071.131098.231059.871075.851049.28
29JSWSTEEL306.50309.00305.65310.55305.91313.65304.12308.71301.08
30KOTAKBANK1574.001574.601551.951582.471558.851598.301544.191567.471528.75
31LT941.00946.80937.00951.53937.33961.05932.32946.37922.99
32M&M592.55597.20587.00600.19591.23606.19584.07592.87578.22
33MARUTI7079.057109.057055.007144.607037.967216.047019.737125.556949.53
34NTPC86.9087.7586.7588.1986.8789.0786.3287.6285.45
35ONGC65.0065.3064.4065.6364.6566.2864.0865.0463.44
36POWERGRID170.50171.00169.40171.85169.29173.57168.55171.09166.87
37RELIANCE2033.502046.902031.102057.132026.432077.712020.942051.412000.74
38SBIN189.35190.80189.00191.75188.89193.67188.06190.89186.17
39SUNPHARMA458.65461.45457.40463.76456.84468.39455.11461.97450.56
40TCS2636.102668.652621.802681.992641.962708.812608.692648.022582.60
41TATAMOTORS133.20134.50132.05135.17133.16136.52131.39133.37130.08
42TATASTEEL402.70405.40402.00407.43401.35411.50399.99406.02395.99
43TECHM806.70812.20802.70816.26804.08824.42798.69810.73790.70
44TITAN1176.401187.801172.351193.741175.921205.681166.491184.071154.82
45UPL451.90456.80450.55459.08452.23463.67448.30455.06443.81
46ULTRACEMCO4550.004619.004540.054642.104572.814688.524517.354585.454472.18
47VEDL95.8096.4095.4096.8895.4497.8594.9296.3593.97
48WIPRO339.25343.50338.55345.22340.06348.67336.86341.94333.49
49YESBANK12.4012.5012.3012.5612.3812.6912.2412.4212.12
50ZEEL181.95184.95181.25185.87183.10187.73180.34183.06178.54

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.