Near 52 Week High Low

Near 52 Week High Low

Near 52 Week High Low

Sr No.	Symbol	52 Week High/Low	52 Week High/Low Date	LTP	Today High	Today Low	Gap(10) %
1	ACC	1778.45	03/03/2025	1858.1	1867.5	1839.7	4.29
2	ABCAPITAL	295.00	12/09/2025	290.9	293.35	286	1.41
3	BAJAJFINSV	2135.00	24/04/2025	2069.2	2075	2045	3.18
4	BEL	436.00	01/07/2025	409.9	415	408.2	6.37
5	BHARTIARTL	2045.80	02/07/2025	1941.1	1949.8	1920.5	5.39
6	BOSCHLTD	41945.00	10/09/2025	39885	40060	39780	5.16
7	BRITANNIA	6469.90	03/10/2024	6100.5	6129	6062	6.06
8	CIPLA	1702.05	09/10/2024	1578.2	1580	1556.4	7.85
9	COLPAL	2151.00	14/08/2025	2365.6	2369.4	2342.9	9.07
10	CONCOR	521.70	28/08/2025	561.1	564.95	556	7.02
11	EICHERMOT	6954.50	16/09/2025	6924.5	6935	6868.5	0.43
12	GRASIM	2898.40	21/08/2025	2878.8	2883	2852	0.68
13	HDFCBANK	940.00	03/09/2025	976.9	979.65	969.25	3.78
14	HDFCLIFE	820.75	30/06/2025	784.6	789.65	766.2	4.61
15	HINDALCO	772.65	03/10/2024	750.15	751.45	736.25	3
16	ITC	390.15	07/04/2025	411.55	413.05	410.1	5.2
17	ICICIBANK	1500.00	25/07/2025	1421.7	1432.8	1415.3	5.51
18	INDIGO	6232.50	18/08/2025	5715.5	5763.5	5705.5	9.05
19	LT	3963.50	10/12/2024	3686	3700	3672.5	7.53
20	M&M	3723.80	09/09/2025	3642.2	3650	3603.3	2.24
21	MARICO	759.00	21/08/2025	719.75	724.1	713.4	5.45
22	MRF	155000.00	04/09/2025	149050	151500	148800	3.99
23	PGHH	12105.60	27/03/2025	13353	13449	13300	9.34
24	SBILIFE	1936.00	03/09/2024	1821.8	1831	1795.3	6.27
25	SHREECEM	32490.00	23/07/2025	29960	30025	29650	8.44
26	SBIN	912.00	03/06/2024	854.35	860.8	851.1	6.75
27	SUNTV	531.10	29/08/2025	559.7	563.95	555.55	5.11
28	TCS	2991.60	04/08/2025	3176.7	3203	3161.4	5.83
29	TATASTEEL	184.60	18/06/2024	172.03	172.2	169.81	7.31

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.