Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol03/11/202504/11/202506/11/202507/11/2025
AMBUJACEM566.70565.90557.10550.55
BAJAJ-AUTO8855.008713.008702.508605.00
BAJAJFINSV2070.002061.502057.202042.80
BEL416.40414.50407.45405.30
CADILAHC970.00968.05933.05926.85
COALINDIA387.30376.50372.35371.50
COLPAL2191.002180.002166.602155.10
CONCOR544.25539.35518.00515.80
EICHERMOT6996.506906.506793.506720.50
GRASIM2872.502872.002692.002675.70
HAVELLS1482.101479.001439.201431.30
HCLTECH1528.201525.001514.301490.50
HINDZINC475.65470.00466.00460.00
ITC413.30408.35406.55403.10
IBULHSGFIN188.00185.50184.59182.00
INFY1474.201462.901461.901449.10
JSWSTEEL1190.001175.201161.601151.20
LT3974.903916.803872.103831.10
LICHSGFIN571.00570.30563.75561.10
MARICO716.25715.35711.20705.80
MARUTI15530.0015355.0015309.0015260.00
MRF157800.00157550.00156805.00155665.00
NHPC84.5783.8781.7280.25
NMDC75.3074.1072.6072.41
NTPC333.40329.70324.60320.85
ONGC254.30252.00250.45250.00
OFSS8310.008290.008199.508036.00
POWERGRID287.15278.10269.85268.75
SHREECEM27860.0027540.0027400.0027210.00
SIEMENS3095.003092.003071.503005.00
SUNTV559.05557.65546.40544.05
TATASTEEL181.80178.90176.52175.01

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com