Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol05/01/202606/01/202607/01/202608/01/2026
AMBUJACEM567.05561.35560.65545.15
ASHOKLEY186.05184.92184.56184.01
BHARTIARTL2096.502087.502077.002055.00
INFRATEL432.00430.05427.05424.45
COLPAL2085.502072.802061.102033.00
GAIL172.35168.85167.60163.05
GICRE376.50371.00370.05366.00
HDFCBANK976.30956.00946.00941.40
INDIGO5075.004990.004919.004893.50
LT4132.804129.904094.003991.30
LICHSGFIN538.45538.15533.70524.10
M&M3785.003758.103718.503693.20
MOTHERSUMI120.33119.94118.73117.25
MRF149700.00149625.00149550.00148100.00
NHPC82.9182.7882.7381.72
POWERGRID268.70266.00263.45257.95
SRTRANSFIN994.65992.45990.25981.10
TATAMOTORS369.10360.00359.20358.05
NIACL153.80152.70152.31150.15

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com