Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol30/10/202531/10/202503/11/202504/11/2025
ADANIPORTS1449.601443.001435.301432.00
ASIANPAINT2513.302505.302495.002479.70
BAJAJFINSV2101.302085.402070.002061.50
BANDHANBNK168.70156.01155.20154.87
CADILAHC980.10973.50970.00968.05
COLPAL2242.402231.202191.002180.00
GRASIM2922.602880.002872.502872.00
HAVELLS1500.301487.601482.101479.00
HCLTECH1538.101537.601528.201525.00
HINDALCO848.10845.70842.60829.25
ICICIBANK1361.301343.301337.901333.20
INDUSINDBK797.25792.00791.15785.10
INFY1489.101480.701474.201462.90
JSWSTEEL1199.401199.001190.001175.20
MARUTI16077.0015949.0015530.0015355.00
MOTHERSUMI106.16105.17103.82103.75
NHPC85.7184.7184.5783.87
NTPC343.45335.60333.40329.70
OFSS8591.008500.008310.008290.00
PETRONET280.80280.55280.30280.00
RELIANCE1484.001482.301479.301470.10
SHREECEM28680.0028260.0027860.0027540.00
SUNTV563.00560.05559.05557.65
TCS3032.803025.103010.002976.00
TATASTEEL182.64182.12181.80178.90
TECHM1432.501420.301414.001405.60
NIACL189.05186.50180.85178.78
ULTRACEMCO11950.0011917.0011885.0011785.00

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com