Opening Range Breakout 15

Opening Range Breakout 15


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS729.00738.30726.20741.99730.92749.41722.57733.46715.34
2ASIANPAINT3040.003069.003040.003084.343038.313115.193024.803070.402994.55
3AXISBANK672.00676.00670.05679.38669.24686.17666.70676.75660.03
4BAJAJ-AUTO3284.953284.953261.003301.373252.103334.393244.703293.613212.25
5BAJFINANCE7048.007048.006966.007083.246977.527154.076931.177035.666861.86
6BAJAJFINSV17140.0017140.0016975.0017225.7016968.6017397.9616890.1217144.7516721.22
7BHARTIARTL702.35702.75694.10706.26695.72713.33690.63701.04683.72
8INFRATEL271.50271.55265.00272.91268.83275.64263.68267.65261.04
9CIPLA898.30898.30886.20902.79889.32911.82881.77895.06872.95
10COALINDIA150.10150.60149.45151.35149.09152.87148.70150.94147.22
11DRREDDY4520.004520.004441.304542.604474.804588.034419.094485.714374.90
12EICHERMOT2455.102462.402441.202474.712437.782499.462428.992465.612404.70
13GAIL129.80131.00129.70131.66129.69132.97129.05131.00127.76
14GRASIM1667.001687.001667.001695.431670.131712.391658.661683.671642.08
15HCLTECH1150.001150.001131.401155.751138.501167.311125.741142.711114.49
16HDFCBANK1513.951516.701509.901524.281501.531539.531502.351525.001487.33
17HEROMOTOCO2435.002445.252430.102457.482420.802482.052417.952454.402393.77
18HINDALCO427.40433.20426.30435.37428.87439.72424.17430.56419.93
19HINDPETRO299.50302.90298.70304.41299.87307.46297.21301.69294.23
20HINDUNILVR2327.902327.902312.002339.542304.622362.932300.442335.122277.44
21HDFC2795.002795.002769.452808.972767.052837.062755.602797.142728.05
22ITC218.90219.40218.15220.50217.21222.70217.06220.33214.89
23ICICIBANK717.00717.65712.10721.24710.47728.45708.54719.22701.45
24IBULHSGFIN248.00258.75248.00260.04256.16262.64246.76250.48244.29
25IOC121.80121.80120.65122.41120.58123.63120.05121.86118.85
26INDUSINDBK922.90929.70922.00934.35920.40943.69917.39931.22908.22
27INFY1701.101712.001694.801720.561694.881737.771686.331711.751669.46
28JSWSTEEL648.95661.00648.00664.30654.39670.95644.76654.48638.31
29KOTAKBANK1912.001929.051910.201938.701909.761958.081900.651929.301881.64
30LT1790.201792.951772.101801.911775.021819.931763.241789.821745.61
31M&M826.50831.70822.50835.86823.38844.22818.39830.73810.20
32MARUTI7129.007183.157096.357219.077111.327291.267060.877167.316990.26
33NTPC125.10125.30124.00125.93124.05127.19123.38125.24122.15
34ONGC145.00145.65144.50146.38144.19147.84143.78145.94142.34
35POWERGRID202.60203.80202.25204.82201.76206.87201.24204.27199.23
36RELIANCE2376.152390.452374.802402.402366.552426.432362.932398.552339.30
37SBIN469.20471.75469.20474.11467.03478.85466.85473.89462.19
38SUNPHARMA741.10743.65735.00747.37736.21754.84731.33742.35724.01
39TCS3562.503564.853524.403582.673529.203618.503506.783559.643471.71
40TATAMOTORS476.85476.85471.65479.23472.08484.03469.29476.37464.60
41TATASTEEL1121.101137.801121.101143.491126.421154.921115.491132.311104.34
42TECHM1564.001572.451538.851580.311556.731596.121531.161554.241515.84
43TITAN2336.502359.002327.602370.802335.412394.502315.962350.882292.80
44UPL720.00723.45717.15727.07716.22734.34713.56724.32706.43
45ULTRACEMCO7285.007289.757235.107326.207216.857399.467198.927307.457126.94
46VEDL340.00341.50338.20343.21338.08346.64336.51341.58333.14
47WIPRO628.00631.70623.00634.86625.38641.21619.88629.23613.69
48YESBANK12.6512.7012.6012.7612.5712.8912.5412.7312.41
49ZEEL360.95361.85354.55363.66358.23367.30352.78358.10349.25