Opening Range Breakout 15

Opening Range Breakout 15


Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ADANIPORTS712.00719.25700.20722.85712.06730.07696.70707.20689.73
2ASIANPAINT2850.002860.002798.002874.302831.402903.042784.012825.982756.17
3AXISBANK672.95673.30670.00676.67666.57683.43666.65676.70659.98
4BAJAJ-AUTO3801.103824.803780.053843.923786.553882.363761.153817.853723.54
5BAJFINANCE5850.005875.255837.005904.635816.505963.675807.815895.375749.74
6BAJAJFINSV12450.0012498.9512390.0012561.4412373.9612687.0612328.0512513.9012204.77
7BPCL325.00325.20317.65326.83321.95330.09316.06320.83312.90
8BHARTIARTL690.00691.85680.30695.31684.93702.26676.90687.10670.13
9INFRATEL199.95200.70199.10201.70198.69203.72198.10201.09196.12
10CIPLA972.10977.35969.70982.24967.58992.06964.85979.40955.20
11DRREDDY4316.004341.554308.454363.264298.134406.894286.914351.534244.04
12EICHERMOT2700.102715.802663.952729.382688.642756.672650.632690.592624.12
13GAIL152.45153.40151.50154.17151.87155.71150.74153.02149.24
14GRASIM1392.001399.951378.201406.951385.951421.021371.311391.981357.60
15HCLTECH977.00983.40976.65988.32973.57998.20971.77986.42962.05
16HDFCBANK1342.151346.801340.601353.531333.331367.071333.901354.011320.56
17HEROMOTOCO2608.002628.652575.002641.792602.362668.212562.122600.752536.50
18HINDALCO406.50407.80400.05409.84403.72413.94398.05404.05394.07
19HINDPETRO234.95235.95229.30237.13233.59239.50228.15231.59225.87
20HINDUNILVR2290.152294.752267.052306.222271.802329.292255.712289.722233.16
21HDFC2242.002278.152242.002289.542255.372312.442230.792264.422208.48
22ITC268.25268.25265.75269.59265.57272.29264.42268.41261.78
23ICICIBANK723.00724.35720.25727.97717.11735.25716.65727.45709.48
24IBULHSGFIN111.00112.70109.95113.26111.57114.40109.40111.05108.31
25IOC115.00115.80113.35116.38114.64117.54112.78114.48111.66
26INDUSINDBK902.60906.10895.85910.63897.04919.74891.37904.81882.46
27INFY1418.001426.651411.151433.781412.381448.121404.091425.261390.05
28JSWSTEEL530.50535.95526.05538.63530.59544.02523.42531.31518.19
29KOTAKBANK1914.951920.001908.201929.601900.801948.901898.661927.281879.67
30LT1575.001580.201562.351588.101564.401603.981554.541577.971538.99
31M&M930.10933.30921.75937.97923.97947.35917.14930.97907.97
32MARUTI7800.007839.957703.907879.157761.557957.947665.387780.947588.73
33NTPC153.15153.30150.65154.07151.77155.61149.90152.16148.40
34ONGC152.80153.05149.30153.82151.52155.35148.55150.79147.07
35POWERGRID227.00227.80225.10228.94225.52231.23223.97227.35221.73
36RELIANCE2624.402634.502610.002647.672608.162674.152596.952636.102570.98
37SBIN456.85458.70454.85460.99454.11465.60452.58459.40448.05
38SUNPHARMA918.80922.30911.20926.91913.08936.18906.64920.31897.58
39TCS3191.003206.753185.703222.783174.683255.013169.773217.563138.07
40TATAMOTORS422.00422.45415.05424.56418.23428.81412.97419.20408.85
41TATASTEEL1007.001015.951002.501021.031005.791031.24997.491012.52987.51
42TECHM1070.001074.501062.551079.871063.761090.671057.241073.181046.66
43TITAN2132.002133.702115.052144.372112.362165.812104.472136.202083.43
44UPL764.00766.00751.00769.83758.34777.53747.25758.51739.77
45ULTRACEMCO5821.005843.005792.005872.225784.575930.945763.045849.925705.41
46VEDL306.80310.75304.60312.30307.64315.43303.08307.65300.05
47WIPRO446.00451.00446.00453.25446.49457.79443.77450.46439.33
48YESBANK13.1013.1513.0513.2213.0213.3512.9813.1812.85
49ZEEL230.00231.00226.70232.16228.69234.48225.57228.97223.31