Opening Range Breakout 30 Min MCX

Opening Range Breakout 30 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINIUM22FEBFUT248.20248.80248.20250.04246.31252.54246.96250.68244.49
2ALUMINIUM22MARFUT249.25249.25249.25250.50246.76253.00248.00251.74245.52
3COPPER22FEBFUT754.05754.70752.50758.47747.15766.06748.74760.02741.25
4COPPER22JANFUT749.90749.90749.90753.65742.40761.19746.15757.40738.69
5COPPER22MARFUT755.50755.50755.15759.28747.95766.87751.37762.70743.86
6COTTON22FEBFUT36860.0036970.0036860.0037154.8536600.3037526.4036675.7037228.6036308.94
7COTTON22JANFUT36500.0036500.0036500.0036682.5036135.0037049.3236317.5036865.0035954.32
8COTTON22MARFUT37280.0037280.0037280.0037466.4036907.2037841.0637093.6037652.8036722.66
9COTTONREF22FEBFUT77040.0077270.0077040.0077656.3576497.3078432.9176654.8077810.4075888.25
10CRUDEOIL22FEBFUT6545.006557.006543.006589.786491.436655.686510.286608.436445.18
11CRUDEOIL22MARFUT6475.006484.006475.006516.426419.166581.586442.626539.756378.20
12GOLD22FEBFUT47950.0048000.0047922.0048240.0047520.0048722.4047682.3948401.2247205.57
13GOLDGUINEA22FEBFUT38649.0038729.0038558.0038922.6438341.7139311.8738365.2138943.5837981.56
14GOLDGUINEA22MARFUT38685.0038685.0038685.0038878.4338298.1539267.2138491.5739071.8538106.66
15GOLDM22MARFUT48055.0048061.0047981.0048301.3147580.3948784.3247741.1048460.8147263.68
16GOLDPETAL22FEBFUT4800.004807.004793.004831.034758.934879.354769.034840.934721.34
17GOLDPETAL22JANFUT4832.004844.004832.004868.224795.564916.904807.844880.324759.76
18GOLDPETAL22MARFUT4819.004826.004808.004850.134777.744898.634783.964856.084736.12
19LEAD22FEBFUT187.25187.30187.05188.24185.43190.12186.11188.92184.25
20MCXBULLDEX22FEBFUT14121.0014121.0014102.0014191.6013979.7914333.5214031.4914243.0213891.18
21MCXBULLDEX22MARFUT14168.0014168.0014165.0014238.8414026.3214381.2314094.1714306.6513953.23
22MCXENRGDEX22FEBFUT6632.006643.006629.006676.226576.576742.986595.856695.296529.90
23MCXMETLDEX22FEBFUT18255.0018271.0018220.0018362.3518088.2918545.9818128.9018402.2017947.61
24MCXMETLDEX22MARFUT18250.0018250.0018232.0018341.2518067.5018524.6618140.8418414.3217959.43
25MENTHAOIL22FEBFUT976.10979.80975.60984.70970.00994.55970.72985.36961.01
26NATURALGAS22FEBFUT326.70328.70326.70330.34325.41333.65325.07329.97321.82
27NATURALGAS22MARFUT320.70320.90319.20322.50317.69325.73317.60322.39314.43
28NICKEL22FEBFUT1709.801709.801703.101718.351692.701735.531694.581720.131677.64
29NICKEL22JANFUT1725.001725.001725.001733.621707.751750.961716.381742.251699.21
30NICKEL22MARFUT1701.001701.001696.101709.511683.991726.601687.621713.061670.74
31SILVER22MARFUT62222.0062222.0061964.0062533.1161599.7863158.4461654.1862583.6461037.64
32SILVERM22FEBFUT62425.0062425.0062247.0062737.1261800.7563364.5061935.7662869.4761316.41
33SILVERMIC22FEBFUT62380.0062380.0062240.0062691.9061756.2063318.8261928.8062862.4061309.51
34ZINC22FEBFUT300.20300.35299.05301.85297.35304.87297.55302.04294.58