Opening Range Breakout 15 Min MCX

Opening Range Breakout 15 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINIUM21DECFUT210.40210.40209.70211.45208.30213.57208.65211.80206.56
2ALUMINIUM22JANFUT212.30212.30211.70213.36210.18215.50210.64213.82208.54
3COPPER21DECFUT731.50731.50728.20735.16724.18742.51724.56735.48717.31
4COPPER22JANFUT732.00732.00730.80735.66724.68743.02727.15738.11719.87
5COTTON21DECFUT31550.0031690.0031480.0031848.4531373.1032166.9331322.6031794.8031009.37
6COTTON22JANFUT31750.0031750.0031660.0031908.7531432.5032227.8431501.7031976.6031186.68
7COTTONREF21DECFUT65940.0066230.0065790.0066561.1565567.7067226.7665461.0566447.9064806.44
8CPO21DECFUT1115.101116.101114.101121.681104.941132.901108.531125.241097.44
9CPO22FEBFUT1093.601093.601093.601099.071082.661110.061088.131104.541077.25
10CPO22JANFUT1101.101102.901101.001108.411091.871119.501095.491112.011084.54
11CRUDEOIL21DECFUT5220.005293.005220.005319.475240.075372.665193.905272.205141.96
12CRUDEOIL22JANFUT5240.005293.005240.005319.475240.075372.665213.805292.405161.66
13GOLD22FEBFUT47907.0047908.0047833.0048147.5447428.9248629.0247593.8348311.3347117.90
14GOLDGUINEA21DECFUT38449.0038455.0038340.0038647.2838070.4539033.7538148.3038723.4037766.82
15GOLDGUINEA22JANFUT38461.0038539.0038461.0038731.6938153.6139119.0138268.6938845.6137886.01
16GOLDM22FEBFUT47925.0047925.0047885.0048164.6247445.7548646.2747645.5748363.8547169.12
17GOLDM22JANFUT47840.0047840.0047715.0048079.2047361.6048559.9947476.4348192.1547001.66
18GOLDPETAL21DECFUT4786.004786.004778.004809.934738.144858.034754.114825.784706.57
19GOLDPETAL22FEBFUT4824.004824.004815.004848.124775.764896.604790.934863.154743.02
20GOLDPETAL22JANFUT4797.004804.004795.004828.024755.964876.304771.024842.954723.31
21LEAD21DECFUT183.95183.95183.10184.87182.11186.72182.18184.93180.36
22MCXBULLDEX21DECFUT14041.0014046.0014040.0014116.2313905.5414257.3913969.8014180.4013830.10
23MCXENRGDEX21DECFUT5314.005334.005314.005360.675280.665414.285287.435367.145234.56
24MCXENRGDEX22JANFUT5338.005360.005338.005386.805306.405440.675311.315391.385258.20
25MCXMETLDEX21DECFUT16576.0016618.0016571.0016701.0916451.8216868.1016488.1516736.7116323.26
26MCXMETLDEX22JANFUT16610.0016610.0016610.0016693.0516443.9016859.9816526.9516776.1016361.68
27NATURALGAS21DECFUT279.50280.20279.50281.60277.40284.42278.10282.30275.32
28NATURALGAS22FEBFUT272.00272.00272.00273.36269.28276.09270.64274.72267.93
29NATURALGAS22JANFUT277.90278.60277.90279.99275.81282.79276.51280.68273.75
30NICKEL21DECFUT1542.601546.401541.601554.131530.941569.671533.891557.021518.55
31NICKEL22JANFUT1532.301532.301532.301539.961516.981555.361524.641547.621509.39
32RUBBER21DECFUT18494.0018494.0018494.0018586.4718309.0618772.3318401.5318678.9418217.51
33SILVERM22FEBFUT61600.0061600.0061436.0061908.0060984.0062527.0861128.8262050.3660517.53
34SILVERMIC22FEBFUT61599.0061607.0061458.0061915.0460990.9362534.1961150.7162072.5860539.20
35ZINC21DECFUT268.25268.50268.00269.84265.81272.54266.66270.68263.99
36ZINC22JANFUT268.15268.15268.15269.49265.47272.19266.81270.83264.14