Opening Range Breakout 15 Min MCX

Opening Range Breakout 15 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINIUM21OCTFUT225.05225.05224.25226.18222.80228.44223.13226.49220.90
2ALUMINIUM21SEPFUT227.00227.00225.80228.13224.73230.42224.67228.06222.42
3COPPER21OCTFUT717.75717.75708.00721.34710.57728.55704.46715.08697.42
4COPPER21SEPFUT717.45717.45712.30721.04710.28728.25708.74719.42701.65
5COTTON21NOVFUT25400.0025400.0025400.0025527.0025146.0025782.2725273.0025654.0025020.27
6COTTON21OCTFUT25550.0025650.0025550.0025778.2525393.5026036.0325422.2525805.5025168.03
7COTTONREF21NOVFUT53090.0053090.0053090.0053355.4552559.1053889.0052824.5553620.9052296.30
8COTTONREF21OCTFUT53400.0053610.0053400.0053878.0553073.9054416.8353133.0053934.0052601.67
9CPO21NOVFUT1092.401092.401078.001097.861081.481108.841072.611088.781061.88
10CPO21OCTFUT1087.001089.001082.201094.441078.111105.391076.791093.021066.02
11CPO21SEPFUT1110.301110.301102.001115.851099.201127.011096.491113.021085.53
12CRUDEOIL21NOVFUT5248.005265.005248.005291.325212.355344.245221.765300.485169.54
13CRUDEOIL21OCTFUT5285.005285.005255.005311.435232.155364.545228.735307.555176.44
14CRUDEOIL21SEPFUT5272.005293.005268.005319.475240.075372.665241.665320.685189.24
15GOLD21OCTFUT45930.0045969.0045925.0046198.8545509.3146660.8345695.3846384.2545238.42
16GOLDGUINEA21NOVFUT37003.0037400.0037003.0037587.0037026.0037962.8736817.9937373.0336449.81
17GOLDGUINEA21OCTFUT37380.0037380.0037100.0037566.9037006.2037942.5736914.5037471.0036545.36
18GOLDGUINEA21SEPFUT37100.0037120.0037041.0037305.6036748.8037678.6636855.7937411.4136487.24
19GOLDM21NOVFUT46150.0046250.0046051.0046481.2545787.5046946.0645820.7546511.5145362.54
20GOLDM21OCTFUT46020.0046096.0045947.0046326.4845635.0446789.7445717.2646406.4745260.09
21GOLDPETAL21NOVFUT4630.004639.004616.004662.194592.614708.824592.924662.164546.99
22GOLDPETAL21OCTFUT4626.004626.004611.004649.134579.744695.624587.944657.114542.07
23GOLDPETAL21SEPFUT4604.004604.004590.004627.024557.964673.294567.054635.904521.38
24LEAD21OCTFUT181.20181.20181.20182.11179.39183.93180.29183.01178.49
25LEAD21SEPFUT186.20186.90185.75187.83185.03189.71184.82187.61182.97
26MCXBULLDEX21OCTFUT13707.0013707.0013660.0013775.5313569.9313913.2913591.7013796.6013455.78
27MCXBULLDEX21SEPFUT13670.0013670.0013635.0013738.3513533.3013875.7313566.8313771.3513431.16
28MCXMETLDEX21OCTFUT16030.0016030.0015953.0016110.1515869.7016271.2515873.2416112.5315714.50
29MCXMETLDEX21SEPFUT15963.0015976.0015921.0016055.8815816.2416216.4415841.4016080.2115682.98
30MENTHAOIL21OCTFUT950.00950.00944.00954.75940.50964.30939.28953.44929.89
31MENTHAOIL21SEPFUT940.30940.30930.10945.00930.90954.45925.45939.40916.20
32NATURALGAS21NOVFUT391.70391.70380.50393.66387.78397.60378.60384.31374.81
33NATURALGAS21OCTFUT379.50379.50369.00381.40375.70385.21367.15372.69363.48
34NATURALGAS21SEPFUT378.90378.90366.80380.79375.11384.60364.97370.47361.32
35NICKEL21OCTFUT1445.001445.001438.101452.221430.551466.751430.911452.481416.60
36NICKEL21SEPFUT1459.901460.001455.801467.301445.401481.971448.521470.361434.04
37SILVERM21NOVFUT60140.0060140.0059640.0060440.7059538.6061045.1159341.8060236.4058748.38
38SILVERMIC21NOVFUT60225.0060225.0059651.0060526.1259622.7561131.3959352.7560247.5158759.22
39ZINC21OCTFUT250.00250.40249.85251.65247.90254.17248.60252.35246.11
40ZINC21SEPFUT254.30255.45254.30256.73252.90259.29253.03256.84250.50