Opening Range Breakout 15 Min MCX

Opening Range Breakout 15 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINIUM22JUNFUT241.75241.75241.05242.96239.33245.39239.84243.46237.45
2COPPER22JULFUT770.85770.85770.85774.70763.14782.45767.00778.56759.33
3COPPER22JUNFUT771.70772.30769.00776.16764.58783.92765.15776.69757.50
4COPPER22MAYFUT778.30778.30778.30782.19770.52790.01774.41786.08766.66
5COTTON22JULFUT47230.0047340.0047230.0047576.7046866.6048052.4746993.8547702.3046523.91
6COTTON22JUNFUT47730.0047730.0047450.0047968.6547252.7048448.3447212.7547924.5046740.62
7COTTON22MAYFUT49070.0049070.0049070.0049315.3548579.3049808.5048824.6549560.7048336.40
8COTTONREF22JULFUT98710.0098920.0098710.0099414.6097930.80100408.7598216.4599697.1097234.29
9COTTONREF22JUNFUT99760.0099760.0099170.00100258.8098762.40101261.3998674.15100161.7097687.41
10COTTONREF22MAYFUT102560.00102560.00102560.00103072.80101534.40104103.53102047.20103585.60101026.73
11CRUDEOIL22JULFUT8441.008441.008427.008483.208356.598568.048384.868511.278301.02
12CRUDEOIL22JUNFUT8601.008619.008596.008662.098532.818748.728553.028681.968467.49
13GOLD22JUNFUT50840.0050860.0050833.0051114.3050351.4051625.4450578.8351341.3350073.05
14GOLDGUINEA22JULFUT40955.0040963.0040901.0041167.8240553.3741579.4940696.5041310.0140289.53
15GOLDGUINEA22JUNFUT40731.0040825.0040726.0041029.1240416.7541439.4240522.3741133.2640117.15
16GOLDM22JULFUT50900.0050927.0050888.0051181.6450417.7351693.4550633.5651396.8850127.22
17GOLDM22JUNFUT50800.0050851.0050800.0051105.2550342.4951616.3150546.0051308.0050040.54
18GOLDPETAL22JULFUT5101.005105.005082.005130.525053.955181.835056.595132.825006.02
19GOLDPETAL22JUNFUT5088.005089.005078.005114.445038.115165.595052.615128.785002.08
20LEAD22JUNFUT181.10181.40181.00182.31179.59184.13180.09182.81178.29
21MCXBULLDEX22JUNFUT14556.0014570.0014462.0014642.8514424.3014789.2814389.6914606.6214245.79
22MENTHAOIL22JUNFUT1076.501076.501076.501081.881065.731092.701071.121087.271060.41
23NATURALGAS22JULFUT698.90699.00696.60702.50692.01709.52693.12703.57686.19
24NATURALGAS22JUNFUT700.00700.00696.70703.50693.00710.53693.22703.67686.28
25SILVER22JULFUT61526.0061526.0061447.0061833.6360910.7462451.9761139.7662061.4760528.37
26SILVERM22JUNFUT61923.0061923.0061720.0062232.6161303.7762854.9461411.4062337.2060797.29
27SILVERMIC22JUNFUT61870.0061870.0061737.0062179.3561251.3062801.1461428.3262354.3760814.03
28ZINC22JULFUT320.00320.00320.00321.60316.80324.82318.40323.20315.22
29ZINC22JUNFUT319.85321.05319.85322.66317.84325.88318.25323.05315.07