Opening Range Breakout 60 Min MCX

Opening Range Breakout 60 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINIUM21OCTFUT225.05225.20223.90226.33222.95228.59222.78226.14220.55
2ALUMINIUM21SEPFUT227.00227.00225.20228.13224.73230.42224.07227.45221.83
3COPPER21OCTFUT717.75717.75708.00721.34710.57728.55704.46715.08697.42
4COPPER21SEPFUT717.45717.45711.00721.04710.28728.25707.45718.11700.37
5COTTON21NOVFUT25400.0025400.0025400.0025527.0025146.0025782.2725273.0025654.0025020.27
6COTTON21OCTFUT25550.0025650.0025550.0025778.2525393.5026036.0325422.2525805.5025168.03
7COTTONREF21NOVFUT53090.0053090.0053090.0053355.4552559.1053889.0052824.5553620.9052296.30
8COTTONREF21OCTFUT53400.0053610.0053400.0053878.0553073.9054416.8353133.0053934.0052601.67
9CPO21NOVFUT1092.401092.401078.001097.861081.481108.841072.611088.781061.88
10CPO21OCTFUT1087.001093.001082.201098.461082.071109.451076.791093.021066.02
11CPO21SEPFUT1110.301112.401102.001117.961101.281129.141096.491113.021085.53
12CRUDEOIL21NOVFUT5248.005265.005248.005291.325212.355344.245221.765300.485169.54
13CRUDEOIL21OCTFUT5285.005285.005255.005311.435232.155364.545228.735307.555176.44
14CRUDEOIL21SEPFUT5272.005293.005264.005319.475240.075372.665237.685316.645185.30
15GOLD21OCTFUT45930.0045978.0045880.0046207.8945518.2246669.9745650.6046338.8045194.09
16GOLDGUINEA21NOVFUT37003.0037400.0037003.0037587.0037026.0037962.8736817.9937373.0336449.81
17GOLDGUINEA21OCTFUT37380.0037380.0037100.0037566.9037006.2037942.5736914.5037471.0036545.36
18GOLDGUINEA21SEPFUT37100.0037120.0037030.0037305.6036748.8037678.6636844.8537400.3036476.40
19GOLDM21NOVFUT46150.0046250.0046036.0046481.2545787.5046946.0645805.8246496.3645347.76
20GOLDM21OCTFUT46020.0046096.0045913.0046326.4845635.0446789.7445683.4346372.1345226.60
21GOLDPETAL21NOVFUT4630.004640.004616.004663.204593.604709.834592.924662.164546.99
22GOLDPETAL21OCTFUT4626.004626.004611.004649.134579.744695.624587.944657.114542.07
23GOLDPETAL21SEPFUT4604.004604.004585.004627.024557.964673.294562.074630.854516.45
24LEAD21OCTFUT181.20181.35181.10182.26179.54184.08180.19182.91178.39
25LEAD21SEPFUT186.20186.90185.40187.83185.03189.71184.47187.25182.63
26MCXBULLDEX21OCTFUT13707.0013707.0013654.0013775.5313569.9313913.2913585.7313790.5413449.87
27MCXBULLDEX21SEPFUT13670.0013670.0013620.0013738.3513533.3013875.7313551.9013756.2013416.38
28MCXMETLDEX21OCTFUT16030.0016030.0015895.0016110.1515869.7016271.2515815.5216053.9515657.37
29MCXMETLDEX21SEPFUT15963.0015976.0015891.0016055.8815816.2416216.4415811.5516049.9115653.43
30MENTHAOIL21OCTFUT950.00950.00944.00954.75940.50964.30939.28953.44929.89
31MENTHAOIL21SEPFUT940.30940.30930.10945.00930.90954.45925.45939.40916.20
32NATURALGAS21NOVFUT391.70391.70380.30393.66387.78397.60378.40384.10374.61
33NATURALGAS21OCTFUT379.50379.50369.00381.40375.70385.21367.15372.69363.48
34NATURALGAS21SEPFUT378.90378.90366.80380.79375.11384.60364.97370.47361.32
35NICKEL21OCTFUT1445.001445.001438.101452.221430.551466.751430.911452.481416.60
36NICKEL21SEPFUT1459.901460.001451.801467.301445.401481.971444.541466.321430.10
37RUBBER21OCTFUT16980.0016980.0016980.0017064.9016810.2017235.5516895.1017149.8016726.15
38RUBBER21SEPFUT17251.0017251.0017251.0017337.2617078.4917510.6317164.7417423.5116993.10
39SILVERM21NOVFUT60140.0060140.0059475.0060440.7059538.6061045.1159177.6260069.7558585.85
40SILVERMIC21NOVFUT60225.0060225.0059472.0060526.1259622.7561131.3959174.6460066.7258582.89
41ZINC21OCTFUT250.00250.40249.85251.65247.90254.17248.60252.35246.11
42ZINC21SEPFUT254.30255.45254.20256.73252.90259.29252.93256.74250.40