Opening Range Breakout 60 Min MCX

Opening Range Breakout 60 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINIUM22FEBFUT248.20248.80248.10250.04246.31252.54246.86250.58244.39
2ALUMINIUM22MARFUT249.25249.35249.15250.60246.86253.10247.90251.64245.43
3COPPER22FEBFUT754.05754.70750.55758.47747.15766.06746.80758.06739.33
4COPPER22JANFUT749.90749.90749.90753.65742.40761.19746.15757.40738.69
5COPPER22MARFUT755.50755.50753.30759.28747.95766.87749.53760.83742.04
6COTTON22FEBFUT36860.0036970.0036770.0037154.8536600.3037526.4036586.1537137.7036220.29
7COTTON22JANFUT36500.0036500.0036450.0036682.5036135.0037049.3236267.7536814.5035905.07
8COTTON22MARFUT37280.0037280.0037170.0037466.4036907.2037841.0636984.1537541.7036614.31
9COTTONREF22FEBFUT77040.0077270.0076850.0077656.3576497.3078432.9176465.7577618.5075701.09
10CRUDEOIL22FEBFUT6545.006557.006536.006589.786491.436655.686503.326601.366438.29
11CRUDEOIL22MARFUT6475.006486.006468.006518.436421.146583.616435.666532.686371.30
12GOLD22FEBFUT47950.0048000.0047888.0048240.0047520.0048722.4047648.5648366.8847172.07
13GOLDGUINEA22FEBFUT38649.0038729.0038541.0038922.6438341.7139311.8738348.2938926.4137964.81
14GOLDGUINEA22MARFUT38685.0038685.0038650.0038878.4338298.1539267.2138456.7539036.5038072.18
15GOLDM22FEBFUT47833.0048039.0047833.0048279.1947558.6148761.9947593.8348311.3347117.90
16GOLDM22MARFUT48055.0048061.0047947.0048301.3147580.3948784.3247707.2648426.4747230.19
17GOLDPETAL22FEBFUT4800.004807.004793.004831.034758.934879.354769.034840.934721.34
18GOLDPETAL22JANFUT4832.004844.004832.004868.224795.564916.904807.844880.324759.76
19GOLDPETAL22MARFUT4819.004826.004808.004850.134777.744898.634783.964856.084736.12
20LEAD22FEBFUT187.25187.30186.90188.24185.43190.12185.97188.77184.11
21MCXBULLDEX22FEBFUT14121.0014121.0014089.0014191.6013979.7914333.5214018.5614229.8913878.37
22MCXBULLDEX22MARFUT14168.0014168.0014136.0014238.8414026.3214381.2314065.3214277.3613924.67
23MCXENRGDEX22FEBFUT6632.006645.006629.006678.236578.556745.016595.856695.296529.90
24MCXMETLDEX22FEBFUT18255.0018271.0018190.0018362.3518088.2918545.9818099.0518371.9017918.06
25MENTHAOIL22FEBFUT976.10979.90975.60984.80970.10994.65970.72985.36961.01
26NATURALGAS22FEBFUT326.70328.70326.70330.34325.41333.65325.07329.97321.82
27NATURALGAS22MARFUT320.70320.90319.10322.50317.69325.73317.50322.29314.33
28NICKEL22FEBFUT1709.801709.801699.001718.351692.701735.531690.511715.991673.60
29NICKEL22JANFUT1725.001725.001721.001733.621707.751750.961712.391738.211695.27
30NICKEL22MARFUT1701.001701.001693.501709.511683.991726.601685.031710.431668.18
31SILVER22MARFUT62222.0062222.0061936.0062533.1161599.7863158.4461626.3262555.3661010.06
32SILVERM22FEBFUT62425.0062425.0062208.0062737.1261800.7563364.5061896.9662830.0861277.99
33SILVERMIC22FEBFUT62380.0062380.0062190.0062691.9061756.2063318.8261879.0562811.9061260.26
34ZINC22FEBFUT300.20300.35298.80301.85297.35304.87297.31301.79294.33