Logo

Open High Low Scanner MCX

Sr No. Symbol OHL LTP Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target
1ALUMINI24MAYFUTOpen = Low238.3237.68238.87240.07235.31241.27
2ALUMINI24JUNFUTOpen = Low236.6237.78238.97240.17235.41241.37
3ALUMINI24JUNFUTOpen = High236.6235.42234.24233.07237.77231.90
4ALUMINIUM24APRFUTOpen = Low237.55236.07237.25238.44233.71239.63
5COPPER24JUNFUTOpen = Low849.9847.22851.45855.71838.74859.99
6CRUDEOIL24MAYFUTOpen = High68426869.486835.136800.966938.176766.95
7CRUDEOILM24APRFUTOpen = High68746937.146902.456867.947006.516833.60
8GOLDGUINEA24APRFUTOpen = High5899958888.0858593.6458300.6759476.9658009.17
9GOLDGUINEA24JUNFUTOpen = High5870058605.5058312.4758020.9159191.5657730.81
10GOLDPETAL24JUNFUTOpen = High72187193.857157.887122.097265.797086.48
11KAPAS24APRFUTOpen = Low1655.51663.781672.101680.461647.141688.86
12KAPAS24APRFUTOpen = High1655.51647.221638.991630.791663.691622.64
13LEAD24APRFUTOpen = Low189188.64189.58190.53186.75191.48
14LEADMINI24APRFUTOpen = Low188.65188.24189.18190.12186.35191.07
15LEADMINI24JUNFUTOpen = High189.45189.20188.25187.31191.09186.38
16MCXBULLDEX24MAYFUTOpen = Low1846118552.3018645.0618738.2918366.7818831.98
17MCXBULLDEX24JUNFUTOpen = Low1869217509.1117596.6617684.6417334.0217773.06
18MCXBULLDEX24JUNFUTOpen = High1869217334.8917248.2217161.9717508.2417076.16
19NATGASMINI24APRFUTOpen = Low146.5145.72146.45147.19144.27147.92
20NATGASMINI24MAYFUTOpen = Low166.3166.33167.16167.99164.66168.83
21NATURALGAS24APRFUTOpen = Low146.6145.62146.35147.08144.17147.82
22SILVER24MAYFUTOpen = High8355583580.0083162.1082746.2984415.8082332.56
23SILVERM24APRFUTOpen = High8342983369.0682952.2182537.4584202.7582124.77
24ZINC24JUNFUTOpen = Low251.3246.22247.46248.69243.76249.94
25ZINCMINI24JUNFUTOpen = Low253.25253.31254.58255.85250.78257.13

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com