Open High Low Scanner MCX

Sr No. Symbol OHL LTP Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target
1COTTONDEC21JAN22FUTOpen = High180179.10178.20177.31180.89176.43
2CRUDEOIL21DECFUTOpen = Low53865246.105272.335298.695193.645325.19
3CRUDEOIL22FEBFUTOpen = Low53735390.825417.775444.865336.915472.09
4CRUDEOIL22JANFUTOpen = Low53855266.205292.535318.995213.545345.59
5GOLDGUINEA22FEBFUTOpen = Low3866238793.0038986.9639181.9038405.0739377.81
6GOLDGUINEA22JANFUTOpen = Low3856438653.3138846.5739040.8038266.7739236.01
7GOLDPETAL22FEBFUTOpen = High48154799.884775.884752.004847.884728.24
8MCXENRGDEX21DECFUTOpen = Low54225340.575367.275394.115287.165421.08
9MCXENRGDEX22JANFUTOpen = Low54485364.695391.515418.475311.045445.56
10MCXMETLDEX22JANFUTOpen = Low1685016693.0516776.5216860.4016526.1216944.70
11MENTHAOIL21DECFUTOpen = Low965951.74956.49961.28942.22966.08
12MENTHAOIL22JANFUTOpen = Low974.2965.80970.63975.49956.15980.36
13NICKEL22JANFUTOpen = Low1556.51539.961547.661555.401524.561563.18
14RUBBER21DECFUTOpen = High1840018401.5318309.5218217.9718585.5518126.88
15RUBBER22JANFUTOpen = Low1865018743.2518836.9718931.1518555.8219025.81
16RUBBER22JANFUTOpen = High1865018556.7518463.9718371.6518742.3218279.79
17ZINC22JANFUTOpen = Low270.6269.29270.64271.99266.60273.35