Logo
Higher High For Past 3 Days

Higher High For Past 3 Days

Symbol15/04/202516/04/202517/04/202521/04/2025
ABB5288.505457.505645.005699.00
ACC2052.202062.902066.002097.00
ABCAPITAL191.00196.34199.00204.99
AMBUJACEM559.20566.50571.10582.30
AUROPHARMA1138.001152.801174.001203.60
DMART4227.004265.004397.004429.00
AXISBANK1117.001163.501199.201238.70
BANDHANBNK154.54159.29159.95168.68
BANKBARODA236.09241.30244.67250.65
BEL294.15295.35296.60301.60
BPCL296.80300.55301.75305.55
BHARTIARTL1820.001826.501897.701904.30
INFRATEL382.70387.20398.85409.50
BIOCON330.65331.70333.00335.80
BOSCHLTD27165.0027485.0027580.0027930.00
BRITANNIA5432.005442.005469.305480.50
CIPLA1485.901499.001522.001525.00
DLF663.80665.65673.20690.00
DRREDDY1158.101161.401173.601179.70
EICHERMOT5557.005630.005715.505857.50
GAIL180.76185.00188.70197.00
HAVELLS1577.601626.001646.801662.30
HCLTECH1428.801436.101442.101499.00
HDFCBANK1876.801883.801919.701950.70
HDFCLIFE707.50721.35723.75725.00
HINDPETRO386.95391.15391.30399.00
HINDZINC435.65439.00444.90457.85
ICICIBANK1354.301359.701408.901436.00
IBULHSGFIN117.57119.79122.78125.59
IOC133.40134.15134.80139.70
INDUSINDBK741.00794.40801.00841.90
KOTAKBANK2147.002151.602193.902261.20
L&TFH159.00159.88165.35172.99
LICHSGFIN589.15598.30607.70619.05
MRF123010.00124775.00126860.00128000.00
NMDC65.3366.1066.3968.14
ONGC234.00242.00244.61250.55
OIL368.00379.50386.70398.50
OFSS7818.507952.507998.008311.50
PETRONET296.80301.90305.45315.00
PEL992.00993.151005.001044.00
SBILIFE1574.101576.801615.001630.70
SRTRANSFIN674.55678.00695.65717.50
SBIN770.70774.75801.00824.35
TATASTEEL137.00137.60137.96140.30
TITAN3285.003286.003334.803353.50
ULTRACEMCO11749.0011827.0011922.0012110.00
VEDL397.70402.00403.75412.90
YESBANK17.5918.0518.1519.35
ZEEL108.74114.39114.85119.80

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com