Logo
Higher High For Past 3 Days

Higher High For Past 3 Days

Symbol30/12/202531/12/202501/01/202602/01/2026
ADANIPORTS1470.501475.001490.901495.00
ABCAPITAL351.80359.65362.75366.30
AMBUJACEM553.90556.90561.00566.50
ASHOKLEY179.97180.34185.56190.00
AXISBANK1252.101271.501279.201281.80
BAJAJ-AUTO9299.009398.009585.009633.00
BANKBARODA293.80298.70302.90305.95
BHEL283.75291.20293.30300.85
BHARTIARTL2102.802121.002123.902125.00
INFRATEL426.40434.70439.85446.00
COLPAL2075.202079.702100.002105.00
CONCOR522.75527.50529.00532.70
DLF686.70692.55693.85707.45
EICHERMOT7312.007322.507363.007382.50
HAVELLS1420.901430.001432.901445.60
HDFCLIFE751.00751.95753.40758.35
HEROMOTOCO5742.505785.505856.006029.50
HINDALCO888.30890.00895.95927.30
HINDUNILVR2298.002325.502326.002357.70
ICICIPRULI658.00669.50676.40681.50
INDUSINDBK844.10869.60891.60909.75
JSWSTEEL1114.001169.001176.801184.00
KOTAKBANK2165.002205.402220.902227.90
LT4063.904094.504146.804172.70
M&M3666.003723.603774.003812.00
MOTHERSUMI120.66121.00122.75124.71
NHPC78.7579.9080.2383.93
NTPC325.55330.65336.90353.00
ONGC235.60241.00241.11242.55
OIL413.00429.40429.50431.50
PETRONET282.55284.95288.65292.05
POWERGRID261.45265.20267.55272.10
RELIANCE1553.601577.001592.501594.60
SBILIFE2019.802043.502045.902077.30
SHREECEM26405.0026635.0026865.0027095.00
SIEMENS3063.503080.003095.703117.20
SBIN976.20985.65987.651009.50
SUNPHARMA1723.101725.601726.001732.00
TATAMOTORS363.95368.50371.00372.90
TATASTEEL176.35181.40182.20183.85
UPL792.65801.00806.50812.20

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com