Near 52 Week High Low

Near 52 Week High Low

Sr No. Symbol 52 Week High/Low 52 Week High/Low Date LTP Today High Today Low Gap(10) %
1ABB8765.0003/06/202484388489.98305.053.88
2ACC2785.0014/09/20222629.5526442610.65.91
3ABCAPITAL243.7030/04/2024238.86240.65234.612.03
4ASHOKLEY241.5012/06/2024235.88240.52235.552.38
5ASIANPAINT2670.1010/05/20242919.05292929058.53
6AUROPHARMA1292.1007/06/20241249.651261.31245.53.4
7DMART4924.2022/05/20244707.84739.954674.14.6
8AXISBANK1242.2003/06/20241185.15120211824.81
9BAJAJ-AUTO9944.0012/06/20249834.6599409825.251.11
10BANKBARODA299.7003/06/2024282.6285.2281.256.05
11BHEL322.5021/05/2024295.9297.85292.48.99
12BIOCON349.4511/06/2024338.35342.4336.63.28
13BOSCHLTD32229.5027/05/20243195232217.431450.80.87
14BRITANNIA5725.0005/06/20245399.655449.955341.76.03
15COALINDIA527.4003/06/2024485.05493.9483.58.73
16COLPAL3069.0505/06/20242948.352966.4529044.09
17CONCOR1180.0004/06/20241137.81153.41126.553.71
18DABUR633.4005/06/2024610.15614.4588.153.81
19DRREDDY6505.9028/02/20246069.16119.96031.57.2
20EICHERMOT4908.0024/05/20244782.454889.647802.63
21GAIL233.2003/06/2024214.71219.05214.278.61
22GODREJCP1467.1005/06/20241405.351409.213904.39
23GRASIM2489.7506/05/20242435.42475.5524302.23
24HAVELLS1985.4003/06/20241838.951853.051832.37.96
25HEROMOTOCO5859.0012/06/20245798584057311.05
26HINDALCO715.2503/06/2024680.25684.65676.055.15
27ICICIBANK1173.0003/06/202411151123.21111.055.2
28ICICIGI1747.0018/04/20241663.61674.9516515.01
29ICICIPRULI640.8512/04/2024587590573.89.17
30INDIGO4609.8010/06/20244255.754348.442308.32
31JSWSTEEL928.9521/05/2024916.5925.05908.051.36
32LT3919.9003/06/20243690.45370536356.22
33LUPIN1728.0022/05/20241606.851626.21602.557.54
34M&M2886.0010/06/20242806.8528502788.652.82
35MARICO667.2005/06/2024608.556356079.64
36MARUTI13073.9524/04/202412826.751294012739.61.93
37NMDC286.3521/05/2024264.35268.1262.658.32
38NTPC393.2003/06/2024369376.4367.956.56
39ONGC292.9503/05/2024274.75278272.56.62
40OIL689.8503/06/2024675.2686.3653.52.17
41PETRONET326.0012/06/2024323.1325.5319.650.9
42PIDILITIND3231.0005/06/20243075.13103.63064.055.07
43POWERGRID348.7003/06/2024322.35327.95320.658.17
44RELIANCE3029.0003/06/20242935.252944.52920.23.19
45SBILIFE1569.4002/03/202414451479.451442.358.61
46SIEMENS7387.2023/05/2024736073847092.30.37
47SBIN912.0003/06/2024842.15845836.18.29
48SUNPHARMA1638.8505/04/20241507.551514.614988.71
49SUNTV792.6012/06/2024760.55774.85757.154.21
50TCS4254.7518/03/20243868.6389038529.98
51TATAMOTORS1065.6005/03/2024985.651002980.758.11
52TECHM1416.3023/01/20241388.41396.851375.352.01