Intraday Scanner

Near 52 Week High Low

Sr No.	Symbol	52 Week High/Low	52 Week High/Low Date	LTP	Today High	Today Low	Gap(10) %
1	ABCAPITAL	175.10	08/05/2023	171.1	171.65	166	2.34
2	DMART	3188.70	16/05/2022	3507.5	3530	3496.85	9.09
3	AXISBANK	970.00	04/01/2023	937.45	939.7	928.05	3.47
4	BAJAJ-AUTO	4664.55	26/05/2023	4591.9	4635.35	4586.7	1.58
5	BANKBARODA	197.20	09/12/2022	183.65	184.6	182.7	7.38
6	BHARTIARTL	860.40	22/11/2022	818.45	826.35	812.8	5.13
7	BOSCHLTD	19850.40	02/05/2023	18540.9	18624.95	18290	7.06
8	BRITANNIA	4705.20	25/05/2023	4573.25	4623.5	4563	2.89
9	COALINDIA	263.35	09/11/2022	244.3	247.15	243.3	7.8
10	COLPAL	1713.90	15/05/2023	1590.85	1609.6	1588.5	7.73
11	DLF	486.40	29/05/2023	474.6	481.5	473.5	2.49
12	EICHERMOT	3889.65	01/11/2022	3678.35	3722.8	3670.4	5.74
13	GODREJCP	1058.90	29/05/2023	1047.15	1052.2	1040.35	1.12
14	HDFCBANK	1733.80	04/05/2023	1636.75	1642.65	1628.55	5.93
15	HEROMOTOCO	2938.35	18/08/2022	2779.15	2795	2760.2	5.73
16	HINDUNILVR	2741.35	09/12/2022	2656.55	2665	2650.85	3.19
17	HDFC	2867.00	04/05/2023	2693.35	2702.9	2672.6	6.45
18	ITC	451.80	29/05/2023	449.9	451.45	441	0.42
19	ICICIBANK	958.35	23/05/2023	949.95	952.3	944.65	0.88
20	INDUSINDBK	1296.15	30/05/2023	1293.25	1296.15	1276.4	0.22
21	INFY	1215.15	25/04/2023	1323.85	1326.4	1309.15	8.21
22	KOTAKBANK	1996.10	18/11/2022	1974.7	1979.1	1952.35	1.08
23	L&TFH	104.70	30/05/2023	104.35	104.7	103.1	0.34
24	LT	2416.15	02/05/2023	2210.8	2237	2207.2	9.29
25	MRF	99932.85	08/05/2023	97096.4	97935	96900	2.92
26	M&M	1397.00	16/02/2023	1328.45	1335.3	1320	5.16
27	MARICO	554.35	23/09/2022	541.6	547.5	540.35	2.35
28	MARUTI	9769.00	31/10/2022	9383.35	9402.9	9300	4.11
29	NHPC	47.85	27/04/2023	43.8	45.2	43.25	9.25
30	NTPC	182.70	02/11/2022	176.8	178	175.6	3.34
31	PETRONET	242.40	03/05/2023	224.3	225.4	223.5	8.07
32	POWERGRID	249.60	12/05/2023	235.1	235.9	233.7	6.17
33	PGHH	12801.00	19/05/2022	13533.45	13644	13500	5.41
34	SHREECEM	27933.00	17/01/2022	25586.95	25885	25116.05	9.17
35	SBIN	629.55	15/12/2022	592.8	595.5	591.5	6.2
36	TATAMTRDVR	278.00	16/05/2023	269.8	270	266.3	3.04
37	TATAMOTORS	537.00	15/05/2023	518.8	523.5	518	3.51
38	TITAN	2841.90	30/05/2023	2802.5	2841.9	2797.7	1.41
39	ULTRACEMCO	7970.00	30/05/2023	7901.95	7970	7840.6	0.86