Near 52 Week High Low

Near 52 Week High Low

Sr No. Symbol 52 Week High/Low 52 Week High/Low Date LTP Today High Today Low Gap(10) %
1ABB5450.0022/02/2024542554505081.60.46
2ACC2785.0014/09/20222680.12687.826363.91
3ADANIPORTS1327.0019/02/20241310.95131712811.22
4ABCAPITAL199.2003/07/2023184.5184.95180.657.97
5AMBUJACEM598.0009/12/2022592.755955830.89
6AXISBANK1151.8505/12/20231100.91110.71081.54.63
7BAJAJ-AUTO8650.0019/02/20248498.45855082201.78
8BANKBARODA280.7516/02/2024275.6276.95270.151.87
9BHEL243.2505/02/2024228.5229.4220.956.46
10BPCL687.9516/02/2024625.9630.85610.859.91
11BHARTIARTL1200.6525/01/20241135.551138.751097.655.73
12BOSCHLTD29200.0020/02/202428444.128551279222.66
13BRITANNIA5386.0529/12/20234956.95496848608.66
14CIPLA1479.0020/02/20241453.314561420.551.77
15COALINDIA487.6016/02/2024445.15448427.959.54
16COLPAL2621.7015/02/20242537.552545.552498.53.32
17CONCOR1027.6521/02/20241013.71024985.71.38
18DABUR492.0501/07/2022541.6546.5538.659.15
19DLF896.7521/02/2024892.25895878.850.5
20DRREDDY6465.0020/02/20246363.956379.86231.351.59
21EICHERMOT4200.0004/12/20233951.439703841.856.29
22GAIL187.8519/02/2024182.25183.2177.73.07
23GICRE467.8008/02/2024429.6439.2411.258.89
24GODREJCP1314.3001/02/20241256.351261.651222.64.61
25GRASIM2244.0022/02/20242201.222442113.21.94
26HAVELLS1472.0011/01/20241431.95143814152.8
27HCLTECH1696.5015/02/20241686.41691.416390.6
28HDFCBANK1330.1001/07/20221419.551428.81412.26.3
29HINDUNILVR2205.6501/07/20222388.12420.32365.757.64
30ICICIBANK1066.0022/02/20241062.710661040.30.31
31ICICIGI1667.0021/02/20241646.251652.716211.26
32IOC196.8008/02/2024179.7181.5175.49.52
33INFY1733.0006/02/20241681.351684.61644.43.07
34INDIGO3300.0005/02/20243128.33134.153082.655.49
35JSWSTEEL895.7528/12/2023828.65835.15820.058.1
36KOTAKBANK1636.0001/07/20221724.7517451714.25.15
37L&TFH179.0005/02/2024171.6172.4168.754.31
38LICHSGFIN669.8007/02/2024642.25644635.554.29
39LUPIN1700.0008/02/20241593.7516081576.056.67
40M&M1917.0022/02/20241910.35191718530.35
41MARUTI11695.0022/02/202411657.81169511391.250.32
42MRF150794.7021/02/2024150164.5150740148903.050.42
43NMDC252.4015/02/2024239239.6231.35.61
44NTPC348.0521/02/2024339.55340.25330.62.5
45ONGC281.1520/02/2024274.7276268.52.35
46OIL630.0020/02/2024598.5609.7572.855.26
47OFSS8130.0015/02/20247909.157934.276342.79
48PETRONET296.4506/02/2024284285.95277.154.38
49PIDILITIND2918.0015/09/20222718.327322708.057.35
50POWERGRID289.4521/02/2024282.6283.5273.252.42
51RELIANCE2977.0521/02/20242963.52969.929160.46
52SBILIFE1522.0019/02/20241509.651513.51470.20.82
53SIEMENS4587.0022/02/20244552.5458744180.76
54SBIN777.5021/02/2024765.97737571.51
55SUNPHARMA1561.0022/02/20241558.05156115350.19
56TCS4184.7509/02/20244087.14094.9539712.39
57TATAMOTORS950.0005/02/2024932.3933.85914.61.9
58TECHM1416.3023/01/20241328.11330.51299.356.64
59TITAN3886.9530/01/20243652.0536763555.356.43
60ULTRACEMCO10526.0029/12/20239961.210020.99802.35.67
61MCDOWELL-N1163.9019/02/20241159.751162.651135.70.36
62UPL452.1513/02/2024492.3494.2484.058.16