Logo
Lower Low For Past 5 Days

Lower Low For Past 5 Days

Symbol21/08/202522/08/202525/08/202526/08/202528/08/202529/08/2025
ABB5112.005051.005045.005011.004953.004939.50
AXISBANK1076.401069.501068.201048.001047.001042.50
BAJAJFINSV1974.501963.501953.001917.601910.601910.00
BANDHANBNK173.80172.85171.14165.00162.50161.27
BHEL217.98217.02216.21211.05208.05205.12
BPCL318.75314.70314.50311.05310.00307.00
BHARTIARTL1927.701917.401913.201896.201878.201872.50
GRASIM2855.002801.402791.602780.402772.202762.70
HDFCBANK1983.201957.101957.00968.00955.00950.10
HINDPETRO390.20387.70387.60381.95380.80375.05
ICICIBANK1436.401429.401424.001413.101396.301392.10
ICICIGI1963.001908.001903.001859.701850.501832.10
IOC141.28139.45139.19138.55138.10136.46
JSWSTEEL1069.301051.301049.801044.701033.901022.30
LICHSGFIN577.20562.10560.05554.95546.20545.00
MOTHERSUMI97.4995.0094.4092.5191.9591.10
MRF147465.00147000.00146205.00141600.00141200.00139900.00
NHPC81.7380.6179.4878.3678.1776.61
ONGC237.23235.89235.65233.80232.38231.33
RELIANCE1420.301407.901405.701381.601366.501350.00
SBILIFE1870.001849.401843.401809.801806.201801.10
SBIN824.05815.70814.20806.75800.65798.50

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com