Logo
Opening Range Breakout 30 Min MCX

Opening Range Breakout 30 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINI25APRFUT245.10245.45244.75246.68243.00249.14243.53247.20241.09
2ALUMINI25MAYFUT245.30246.50245.30247.73244.03250.21244.07247.75241.63
3ALUMINIUM25APRFUT244.35244.80244.15246.02242.35248.48242.93246.59240.50
4ALUMINIUM25MAYFUT245.95245.95245.20247.18243.49249.65243.97247.65241.53
5COPPER25APRFUT898.80898.80896.35903.29889.81912.33891.87905.31882.95
6COPPER25MAYFUT898.85899.95898.85904.45890.95913.49894.36907.84885.41
7CRUDEOIL25APRFUT6116.006123.006115.006153.616061.776215.156084.436176.156023.58
8CRUDEOIL25MAYFUT6096.006099.006096.006129.496038.016190.796065.526156.966004.86
9CRUDEOIL25JUNFUT6089.006089.006089.006119.446028.116180.646058.566149.895997.97
10CRUDEOILM25APRFUT6119.006122.006113.006152.616060.786214.146082.446174.136021.61
11CRUDEOILM25MAYFUT6095.006100.006092.006130.506039.006191.816061.546152.926000.92
12CRUDEOILM25JUNFUT6090.006113.006090.006143.566051.876205.006059.556150.905998.95
13GOLD25APRFUT91010.0091100.0090831.0091555.5090189.0092471.0690376.8591739.3189473.08
14GOLD25JUNFUT91229.0091232.0091022.0091688.1690319.6892605.0490566.8991932.2289661.22
15GOLDGUINEA25APRFUT73099.0073100.0072922.0073465.5072369.0074200.1572557.3973651.2271831.82
16GOLDGUINEA25MAYFUT73399.0073400.0073255.0073767.0072666.0074504.6772888.7373987.5572159.84
17GOLDGUINEA25JUNFUT73818.0073869.0073605.0074238.3573130.3174980.7373236.9874341.0572504.61
18GOLDM25APRFUT90715.0091050.0090715.0091505.2590139.5092420.3090261.4391622.1589358.81
19GOLDM25MAYFUT90710.0090749.0090520.0091202.7489841.5192114.7790067.4091425.2089166.73
20GOLDM25JUNFUT91162.0091162.0090922.0091617.8190250.3892533.9990467.3991831.2289562.72
21GOLDPETAL25APRFUT9175.009186.009161.009231.939094.149324.259115.199252.619024.04
22GOLDPETAL25MAYFUT9212.009216.009191.009262.089123.849354.709145.059282.919053.59
23GOLDPETAL25JUNFUT9260.009289.009236.009335.449196.119428.809189.829328.369097.92
24GOLDTEN25APRFUT91000.0091080.0090771.0091535.4090169.2092450.7590317.1591678.7189413.97
25GOLDTEN25MAYFUT91263.0091290.0091107.0091746.4590377.1092663.9190651.4692018.0789744.95
26GOLDTEN25JUNFUT91500.0091500.0091361.0091957.5090585.0092877.0790904.2092274.6189995.15
27LEAD25APRFUT178.80179.00178.45179.90177.21181.69177.56180.23175.78
28LEADMINI25APRFUT179.25179.45179.15180.35177.66182.15178.25180.94176.47
29NATGASMINI25APRFUT340.00340.00338.60341.70336.60345.12336.91341.99333.54
30NATGASMINI25MAYFUT352.80352.90351.70354.66349.37358.21349.94355.22346.44
31NATGASMINI25JUNFUT372.10372.20371.00374.06368.48377.80369.14374.71365.45
32NATURALGAS25APRFUT339.00339.60338.60341.30336.20344.71336.91341.99333.54
33NATURALGAS25MAYFUT352.60352.90351.90354.66349.37358.21350.14355.42346.64
34SILVER25MAYFUT99666.00100002.0099666.00100502.0199001.98101507.0399167.67100662.6698175.99
35SILVERM25APRFUT99881.0099922.0099723.00100421.6198922.78101425.8399224.38100720.2398232.14
36SILVERM25JUNFUT101584.00101695.00101515.00102203.48100678.05103225.51101007.43102530.1599997.35
37SILVERMIC25APRFUT99500.0099928.0099500.00100427.6498928.72101431.9299002.50100495.0098012.48
38SILVERMIC25JUNFUT101447.00101700.00101447.00102208.50100683.00103230.59100939.76102461.4799930.37
39ZINC25APRFUT267.90268.45267.85269.79265.77272.49266.51270.53263.85
40ZINC25MAYFUT269.30269.30268.95270.65266.61273.35267.61271.64264.93
41ZINCMINI25APRFUT268.45268.55267.80269.89265.86272.59266.46270.48263.80
42ZINCMINI25MAYFUT269.20269.65269.20271.00266.95273.71267.85271.89265.18

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com