Opening Range Breakout 30 Min MCX

Opening Range Breakout 30 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINI24APRFUT203.35203.35203.35204.37201.32206.41202.33205.38200.31
2ALUMINI24FEBFUT198.35198.35197.50199.34196.37201.34196.51199.47194.55
3ALUMINI24MARFUT201.00201.05200.40202.06199.04204.08199.40202.40197.40
4ALUMINIUM24FEBFUT198.35198.50196.65199.49196.51201.49195.67198.62193.71
5ALUMINIUM24MARFUT200.50200.60199.90201.60198.59203.62198.90201.90196.91
6COPPER24APRFUT737.50737.50737.20741.19730.12748.60733.51744.57726.18
7COPPER24FEBFUT727.45727.45725.65731.09720.18738.40722.02732.91714.80
8COPPER24MARFUT732.45732.75731.65736.41725.42743.78727.99738.97720.71
9COTTONCNDY24MARFUT60280.0060280.0060100.0060581.4059677.2061187.2159799.5060701.0059201.50
10CRUDEOIL24APRFUT6481.006481.006470.006513.406416.196578.546437.656534.706373.27
11CRUDEOIL24MARFUT6481.006484.006477.006516.426419.166581.586444.616541.776380.17
12CRUDEOILM24APRFUT6475.006478.006467.006510.396413.226575.496434.666531.676370.32
13CRUDEOILM24MARFUT6478.006492.006478.006524.466427.086589.706445.616542.786381.15
14GOLD24APRFUT62155.0062169.0062120.0062479.8561547.3163104.6461809.4062741.2061191.31
15GOLDGUINEA24APRFUT50376.0050376.0050163.0050627.8849872.2451134.1649912.1850664.6349413.06
16GOLDGUINEA24FEBFUT49800.0049850.0049785.0050099.2549351.5050600.2449536.0750282.8549040.71
17GOLDGUINEA24MARFUT50070.0050070.0050013.0050320.3549569.3050823.5549762.9350513.1349265.31
18GOLDM24APRFUT62137.0062163.0062126.0062473.8261541.3763098.5561815.3762747.2661197.22
19GOLDM24MARFUT61800.0061808.0061754.0062117.0461189.9262738.2161445.2362371.5460830.78
20GOLDPETAL24APRFUT6170.006184.006165.006214.926122.166277.076134.186226.656072.83
21GOLDPETAL24FEBFUT6080.006090.006080.006120.456029.106181.656049.606140.805989.10
22GOLDPETAL24MARFUT6124.006134.006123.006164.676072.666226.326092.396184.236031.46
23LEAD24FEBFUT179.80179.85177.70180.75178.05182.56176.81179.48175.04
24LEAD24MARFUT181.80181.80180.85182.71179.98184.54179.95182.66178.15
25LEADMINI24FEBFUT179.45179.45177.90180.35177.66182.15177.01179.68175.24
26LEADMINI24MARFUT181.90181.90180.65182.81180.08184.64179.75182.46177.95
27MCXBULLDEX24FEBFUT15989.0015989.0015977.0016068.9415829.1116229.6315897.1116136.7715738.14
28MCXBULLDEX24MARFUT16054.0016067.0016027.0016147.3315906.3316308.8115946.8616187.2715787.40
29MENTHAOIL24APRFUT930.00930.00930.00934.65920.70944.00925.35939.30916.10
30MENTHAOIL24FEBFUT903.40907.00903.40911.53897.93920.65898.88912.43889.89
31MENTHAOIL24MARFUT916.80918.00916.00922.59908.82931.82911.42925.16902.31
32NATGASMINI24APRFUT170.30170.30165.60171.15168.60172.86164.77167.26163.12
33NATGASMINI24FEBFUT146.60146.60145.70147.33145.13148.81144.97147.16143.52
34NATGASMINI24MARFUT156.00156.00154.60156.78154.44158.35153.83156.15152.29
35NATURALGAS24APRFUT167.00167.00165.70167.84165.33169.51164.87167.36163.22
36NATURALGAS24FEBFUT146.60146.70145.60147.43145.23148.91144.87147.06143.42
37NATURALGAS24MARFUT155.50155.50154.50156.28153.94157.84153.73156.04152.19
38SILVER24MARFUT70724.0070774.0070660.0071127.8770066.2671839.1570306.7071366.6069603.63
39SILVERM24APRFUT72336.0072512.0072266.0072874.5671786.8873603.3171904.6772988.6671185.62
40SILVERM24FEBFUT70771.0070800.0070719.0071154.0070092.0071865.5470365.4071426.1969661.75
41SILVERMIC24APRFUT72405.0072547.0072405.0072909.7471821.5373638.8372042.9873129.0571322.55
42SILVERMIC24FEBFUT70775.0070855.0070697.0071209.2770146.4571921.3770343.5171403.9769640.08
43ZINC24FEBFUT213.15213.20212.50214.27211.07216.41211.44214.62209.32
44ZINC24MARFUT212.85213.10212.50214.17210.97216.31211.44214.62209.32
45ZINCMINI24FEBFUT213.00213.00212.20214.06210.87216.21211.14214.32209.03
46ZINCMINI24MARFUT213.30213.30212.55214.37211.17216.51211.49214.68209.37