Opening Range Breakout 30 Min MCX

Opening Range Breakout 30 Min MCX

Sr No. Symbol Open High Low Buy Entry Price Buy Stoploss Buy Target Sell Entry Price Sell Stoploss Sell Target
1ALUMINI24JUNFUT233.60234.45233.40235.62232.11237.98232.23235.73229.91
2ALUMINI24JULFUT234.00234.00233.00235.17231.66237.52231.84235.33229.52
3ALUMINIUM24JUNFUT233.00233.45232.70234.62231.12236.96231.54235.03229.22
4ALUMINIUM24JULFUT232.45232.70232.10233.86230.37236.20230.94234.42228.63
5COPPER24JUNFUT860.65861.15859.40865.46852.54874.11855.10867.99846.55
6COPPER24JULFUT865.10865.70864.05870.03857.04878.73859.73872.69851.13
7CRUDEOIL24JUNFUT6552.006552.006536.006584.766486.486650.616503.326601.366438.29
8CRUDEOIL24JULFUT6524.006527.006520.006559.646461.736625.236487.406585.206422.53
9CRUDEOILM24JULFUT6541.006550.006521.006582.756484.506648.586488.406586.216423.51
10GOLD24AUGFUT71475.0071519.0071401.0071876.6070803.8172595.3671043.9972115.0170333.56
11GOLDGUINEA24JULFUT58576.0058576.0058405.0058868.8857990.2459457.5758112.9758989.0557531.85
12GOLDM24JULFUT71622.0071622.0071233.0071980.1170905.7872699.9170876.8471945.3370168.07
13GOLDM24AUGFUT71512.0071564.0071446.0071921.8270848.3672641.0471088.7772160.4670377.88
14GOLDPETAL24JUNFUT7111.007121.007101.007156.607049.797228.177065.497172.016994.84
15GOLDPETAL24JULFUT7172.007172.007139.007207.867100.287279.947103.317210.397032.27
16GOLDPETAL24AUGFUT7172.007183.007170.007218.917111.177291.107134.157241.707062.81
17LEAD24JUNFUT187.60187.60186.90188.54185.72190.42185.97188.77184.11
18LEADMINI24JUNFUT187.70187.80186.65188.74185.92190.63185.72188.52183.86
19LEADMINI24JULFUT188.25188.35188.15189.29186.47191.18187.21190.03185.34
20MCXBULLDEX24JUNFUT18500.0018500.0018410.0018592.5018315.0018778.4218317.9518594.1018134.77
21MENTHAOIL24JUNFUT924.50924.60921.00929.22915.35938.52916.39930.21907.23
22MENTHAOIL24JULFUT942.00942.00935.00946.71932.58956.18930.33944.35921.02
23NATGASMINI24JUNFUT252.50253.20252.20254.47250.67257.01250.94254.72248.43
24NATGASMINI24JULFUT259.60260.20259.40261.50257.60264.12258.10261.99255.52
25NATGASMINI24AUGFUT259.90259.90258.80261.20257.30263.81257.51261.39254.93
26NATURALGAS24JUNFUT252.60253.10252.20254.37250.57256.91250.94254.72248.43
27NATURALGAS24JULFUT259.30260.00259.10261.30257.40263.91257.80261.69255.23
28NATURALGAS24AUGFUT258.40259.20258.40260.50256.61263.10257.11260.98254.54
29SILVER24JULFUT88946.0088946.0088316.0089390.7388056.5490284.6487874.4289199.1686995.68
30SILVERM24JUNFUT89700.0089700.0088255.0090148.5088803.0091049.9987813.7389137.5586935.59
31SILVERM24AUGFUT91500.0091500.0090240.0091957.5090585.0092877.0789788.8091142.4088890.91
32SILVERMIC24JUNFUT90000.0090000.0088285.0090450.0089100.0091354.5087843.5789167.8586965.14
33SILVERMIC24AUGFUT91502.0091502.0090305.0091959.5190586.9892879.1189853.4891208.0588954.94
34ZINC24JUNFUT258.05258.90257.90260.19256.31262.80256.61260.48254.04
35ZINC24JULFUT255.70256.00255.25257.28253.44259.85253.97257.80251.43
36ZINCMINI24JUNFUT258.05258.95257.80260.24256.36262.85256.51260.38253.95
37ZINCMINI24JULFUT256.00256.25255.25257.53253.69260.11253.97257.80251.43