Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol28/11/202501/12/202502/12/202503/12/2025
AMBUJACEM546.15542.90541.00533.65
DMART3992.203946.003935.003883.00
AXISBANK1275.001268.501255.101255.00
BAJAJFINSV2086.502075.002059.502035.00
BANDHANBNK149.81149.38149.21145.83
CIPLA1520.601517.501513.201495.10
COLPAL2162.202148.002136.002099.00
CONCOR510.30504.30502.45500.40
DLF721.70709.70709.35705.95
HDFCLIFE761.45758.10753.95746.00
HINDPETRO455.70449.00447.00446.65
ICICIBANK1385.601385.401370.601367.00
IBULHSGFIN152.56151.10149.65148.05
INDIGO5885.005763.005680.005570.50
L&TFH308.50307.60305.25296.60
LT4054.704050.004023.803970.10
PETRONET271.50270.50270.05268.00
POWERGRID269.45268.75266.90264.50
SHREECEM26325.0026320.0026165.0026115.00
SBIN973.05969.85964.90947.55
SUNPHARMA1807.501801.001788.601782.50
SUNTV551.95551.85549.35548.00
NIACL170.05169.00166.00164.20
MCDOWELL-N1439.001436.001429.101416.40
UPL755.25748.05744.25737.00

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com