Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol18/09/202320/09/202321/09/202322/09/2023
ABB4305.704285.154260.004165.00
ABCAPITAL182.50179.50175.10174.65
AMBUJACEM433.50425.20423.35418.05
ASHOKLEY182.05181.10178.25177.85
DMART3771.253715.503680.003653.95
AXISBANK1019.001012.301012.201008.00
BEL139.00136.25134.60134.05
BIOCON272.00268.50266.20261.30
BOSCHLTD19537.9019290.0019080.0018995.05
CADILAHC640.60623.60614.00594.35
CIPLA1237.051236.001204.001169.00
GRASIM1953.001931.001896.301889.30
HDFCBANK1626.501560.501537.051524.00
HAVELLS1415.051403.851397.401388.35
HINDZINC317.50314.80312.20312.05
HDFC2763.002754.052742.402710.80
ICICIBANK987.30980.75957.55947.40
JSWSTEEL807.55785.20774.05772.70
KOTAKBANK1795.001775.851753.151752.20
NHPC53.8552.9051.9051.85
NMDC147.40146.30143.00141.10
OIL283.00279.60275.40273.40
RELIANCE2432.052373.402360.002350.00
SBILIFE1367.751341.101328.101316.10
SHREECEM26306.1026050.0025953.5525820.00
SRTRANSFIN1901.451892.951891.001881.00
SIEMENS3760.803752.203723.003680.10
SAIL96.3094.6094.1592.95
TATASTEEL130.05128.00127.25125.50
NIACL140.80140.40138.05136.45
ULTRACEMCO8607.008441.108286.658179.05
MCDOWELL-N1033.801025.001007.801002.35
VEDL236.05231.30224.65222.60
WIPRO435.20429.20423.05416.65
YESBANK18.2517.8517.6517.50
ZEEL265.50263.20261.45261.40