Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol25/08/202526/08/202528/08/202529/08/2025
ABB5045.005011.004953.004939.50
ASHOKLEY130.37129.91129.48126.76
AUROPHARMA1052.401042.701021.701020.00
AXISBANK1068.201048.001047.001042.50
BAJAJFINSV1953.001917.601910.601910.00
BANDHANBNK171.14165.00162.50161.27
BANKBARODA240.49234.42231.71230.81
BHEL216.21211.05208.05205.12
BPCL314.50311.05310.00307.00
BHARTIARTL1913.201896.201878.201872.50
BIOCON358.20355.60350.90347.15
CIPLA1592.001573.001568.701567.80
DLF764.00753.00743.35737.55
DRREDDY1275.301259.001248.501240.80
GICRE379.00372.00364.50362.80
GODREJCP1252.101249.201248.001230.10
GRASIM2791.602780.402772.202762.70
HDFCBANK1957.00968.00955.00950.10
HINDALCO707.55701.25698.10697.00
HINDPETRO387.60381.95380.80375.05
ICICIBANK1424.001413.101396.301392.10
ICICIGI1903.001859.701850.501832.10
ICICIPRULI623.35613.90607.30598.50
IOC139.19138.55138.10136.46
INDUSINDBK761.50754.15744.85738.00
INDIGO6028.506017.005709.505610.00
JSWSTEEL1049.801044.701033.901022.30
LICHSGFIN560.05554.95546.20545.00
LUPIN1959.301911.001893.101890.00
M&M3381.803318.103287.303187.00
MOTHERSUMI94.4092.5191.9591.10
MRF146205.00141600.00141200.00139900.00
NHPC79.4878.3678.1776.61
NMDC70.2969.4768.5668.19
NTPC337.05331.75328.70327.00
ONGC235.65233.80232.38231.33
OIL405.30396.70389.40384.60
OFSS8670.508505.008335.508274.00
PIDILITIND3089.903075.103052.703027.10
PEL1158.101131.101117.001096.60
POWERGRID282.20278.90273.60272.25
RELIANCE1405.701381.601366.501350.00
SBILIFE1843.401809.801806.201801.10
SHREECEM29940.0029680.0029630.0029210.00
SRTRANSFIN616.40593.10570.00566.50
SIEMENS3147.803039.003017.903017.50
SBIN814.20806.75800.65798.50
SUNTV567.05553.10550.20531.10
TATASTEEL158.64154.64153.16153.05
TECHM1505.001498.901482.601478.70
VEDL444.05426.00421.10420.00
IDEA7.006.606.546.46
ZEEL120.05117.40117.23115.71

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com