Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol04/12/202505/12/202508/12/202509/12/2025
ACC1808.001795.101788.401770.40
ASHOKLEY159.85159.51157.90155.55
AUROPHARMA1209.101209.001173.301160.50
AXISBANK1269.401267.301265.101263.20
BANDHANBNK145.68139.50134.90134.25
CADILAHC932.55929.25920.35912.60
DABUR502.55502.35500.75498.00
GAIL169.75169.53165.49164.22
GICRE382.35380.55371.60368.05
HINDZINC493.20490.40487.00482.00
IBULHSGFIN149.05147.10140.70138.82
IOC162.01161.90161.00160.33
INDIGO5397.005265.004842.504817.00
L&TFH299.10298.00297.50294.80
LICHSGFIN544.70539.05521.30518.55
NMDC75.8174.8074.1573.22
NTPC321.10320.95317.85315.55
OIL407.05406.35401.40398.00
PIDILITIND1475.601467.301446.501439.00
PGHH12612.0012550.0012492.0012471.00
SHREECEM26180.0026015.0026000.0025750.00
SIEMENS3313.003280.603192.503125.00
SAIL131.66130.66128.63126.80
SUNTV548.80546.30543.10533.80
TATAMOTORS354.30353.00345.80341.70
TATASTEEL166.20165.00163.00160.06
NIACL162.56158.85154.55154.13
TITAN3778.003777.003758.103751.00
VEDL528.30517.80509.20502.35
ZEEL97.5096.9693.3391.64

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com