Logo
Lower Low For Past 3 Days

Lower Low For Past 3 Days

Symbol07/01/202608/01/202609/01/202612/01/2026
ACC1747.501717.001701.001687.00
AMBUJACEM560.65545.15535.65528.60
ASHOKLEY184.56184.01183.90183.34
AUROPHARMA1225.201203.001188.001166.50
AXISBANK1284.001283.801270.101266.50
BAJAJFINSV2021.001989.201981.201972.60
BANDHANBNK146.10143.71143.29141.21
BANKBARODA304.25298.75297.30295.70
BHARTIARTL2077.002055.002023.202001.30
BIOCON386.55376.30372.15365.95
BRITANNIA6157.505945.505930.005905.00
CADILAHC923.20905.55890.50881.00
COALINDIA423.65423.45417.20415.65
CONCOR527.50515.10510.35504.45
DLF693.00690.00666.60648.75
GICRE370.05366.00362.70361.30
GRASIM2830.002787.102766.702738.30
HAVELLS1485.001469.501461.201437.90
HDFCBANK946.00941.40933.30929.60
HEROMOTOCO5944.005830.005751.005627.00
HINDPETRO475.00448.95446.30441.70
ITC339.30339.05336.10335.80
IBULHSGFIN147.85145.45144.10140.70
IOC162.00155.80155.11154.77
INFY1615.001608.601607.001592.60
INDIGO4919.004893.504833.004771.00
L&TFH311.10305.00298.30292.40
LICHSGFIN533.70524.10522.20512.40
M&M3718.503693.203667.103598.80
MARICO771.50756.35751.80748.85
MOTHERSUMI118.73117.25114.85112.75
MRF149550.00148100.00146520.00145340.00
NTPC346.30342.20334.40333.70
PIDILITIND1496.601490.001478.501477.40
POWERGRID263.45257.95256.25254.30
PGHH12676.0012557.0012492.0012342.00
RELIANCE1498.001468.801465.001451.00
SIEMENS3090.002990.802985.002925.00
TATAMOTORS359.20358.05352.20347.65
NIACL152.31150.15148.05146.51
ULTRACEMCO12078.0012034.0011852.0011786.00
MCDOWELL-N1364.901343.501324.901310.00
UPL797.85788.50768.30762.80
IDEA11.4211.2911.2010.98
WIPRO264.50261.35260.45259.05
YESBANK22.7222.6222.5522.46
ZEEL90.9090.2289.6888.72

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com