Increase in Price with Increase in Volume

Increase in Price with Increase in Volume

Symbol Previous Close Last Price Avg Volume Volume
ABB4984.754252505664222692
ASHOKLEY171.31731225691814645325
ASIANPAINT3001.83017.49920432615821
AXISBANK1084.21100.9986973714633340
BAJAJ-AUTO8232.258498.45406931548486
BEL188.7194.751544759731992371
BOSCHLTD28054.2528444.12868245835
COALINDIA432.95445.151012777722083710
CONCOR991.91013.715254942872499
EICHERMOT3836.353951.46976841130600
GICRE425.2429.620820444445645
GRASIM21942201.26658243428899
HAVELLS1414.851431.957803651507612
HCLTECH1636.31686.428272873820901
HINDALCO511.8521.1572785168727844
ITC403.35414.451209411818604659
JSWSTEEL828.25828.6523433012366934
LT3296.43363.7519882672521388
M&M1859.651910.3526942813360123
MARUTI11465.8511657.8525202584406
NHPC92.6594.131584861172188774
NMDC232.62391173979917900592
NTPC336.1339.551359497016083122
ONGC272.95274.71512815716791453
OIL585.2598.526345629476678
OFSS7752.857909.15129163227277
PETRONET280.728431984463793051
POWERGRID280.1282.61296475326793590
PGHH16778.116795.4575127635
RELIANCE2935.42963.560801259246864
SBILIFE1501.71509.6511469271355358
TCS3991.54087.119539952982052
TATASTEEL143.9145.94063957746728176
NIACL279.7282.421575706037498
UPL492.15492.323968732881064