Increase in Price with Increase in Volume

Increase in Price with Increase in Volume

Symbol Previous Close Last Price Avg Volume Volume
ABB5457.55542272751310148
BAJFINANCE8916.19079.711276901433217
BAJAJFINSV1847.251894.1516620261864839
BEL295.74302.952267777629935092
BPCL279.66280.69791977511376607
COLPAL2401.12426.3431895464577
CONCOR689.65715.9515957982085768
DLF695.9706.541399776247058
DRREDDY1200.1512087400731660669
GAIL175.05181.71746753933972530
HAVELLS1480.81483.29546191347968
HINDPETRO356.95361.2567434299399628
ITC405.554111337269914362572
ICICIGI1723.21781.5712697741272
INFY1592.551592.7566551398857726
JSWSTEEL1058.71061.5522607152267252
KOTAKBANK2079218048886098508351
NMDC67.5169.71389821437067380
NTPC351.33671492894124588471
OFSS7644.47955200480234142
PEL996.451019.514213301608670
POWERGRID283.1291.851456032119966817
RELIANCE1276.351302.65770175620299319
SAIL115.3117.242548533527623276
TECHM1409.251459.9522849903072831