Open High Low Scanner MCX

Sr No. Symbol OHL LTP Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target
1ALUMINIUM22DECFUTOpen = Low208.1208.34209.38210.43206.25211.48
2ALUMINIUM22NOVFUTOpen = Low206.7207.73208.77209.82205.66210.87
3ALUMINIUM22NOVFUTOpen = High206.7205.67204.64203.61207.72202.60
4COPPER22DECFUTOpen = Low680.2680.38683.79687.21673.58690.64
5COTTON22DECFUTOpen = High3114031243.0031086.7830931.3531555.4330776.69
6COTTON22NOVFUTOpen = Low3320033165.0033330.8233497.4832833.3533664.97
7COTTONREF22DECFUTOpen = High6508065301.8564975.3464650.4665954.8764327.21
8COTTONREF22NOVFUTOpen = Low6939069314.8569661.4270009.7368621.7070359.78
9CRUDEOIL22DECFUTOpen = Low64416400.856432.856465.016336.846497.34
10CRUDEOIL23JANFUTOpen = Low64846457.126489.416521.866392.556554.47
11GOLD22DECFUTOpen = Low5238052508.2452770.7853034.6351983.1553299.80
12GOLDM23JANFUTOpen = Low5265252668.0352931.3753196.0352141.3553462.01
13GOLDPETAL22NOVFUTOpen = High52105185.945160.015134.215237.805108.54
14LEAD23JANFUTOpen = Low184.7185.62186.55187.48183.77188.42
15LEAD23JANFUTOpen = High184.7183.78182.86181.94185.61181.03
16MCXBULLDEX22DECFUTOpen = Low1460014652.9014726.1614799.8014506.3714873.79
17MCXBULLDEX23JANFUTOpen = High1460414542.9214470.2114397.8514688.3514325.87
18MENTHAOIL22DECFUTOpen = High960958.09953.30948.53967.67943.79
19MENTHAOIL23JANFUTOpen = Low969973.85978.71983.61964.11988.53
20MENTHAOIL23JANFUTOpen = High969964.15959.33954.54973.80949.76
21ZINC22DECFUTOpen = Low266.55266.27267.61268.94263.61270.29
22ZINC23JANFUTOpen = Low268.45268.33269.68271.03265.65272.38