Logo

Open High Low Scanner MCX

Sr No. Symbol OHL LTP Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target
1ALUMINI25JANFUTOpen = Low244.2244.62245.84247.07242.17248.30
2ALUMINIUM25JANFUTOpen = Low243.65244.37245.59246.82241.92248.05
3ALUMINIUM25FEBFUTOpen = Low242.25243.46244.68245.90241.03247.13
4ALUMINIUM25FEBFUTOpen = High242.25241.04239.83238.63243.45237.44
5COPPER25JANFUTOpen = Low820.6818.72822.82826.93810.54831.07
6COTTONCNDY25JANFUTOpen = Low5535055626.7555904.8856184.4155070.4856465.33
7COTTONCNDY25JANFUTOpen = High5535055073.2554797.8854523.8955623.9854251.27
8COTTONOIL24DECFUTOpen = High1243.61260.171253.871247.601272.771241.36
9CRUDEOIL24DECFUTOpen = Low59535959.655989.456019.405900.056049.49
10CRUDEOILM24DECFUTOpen = Low59565945.585975.316005.185886.126035.21
11CRUDEOILM25JANFUTOpen = Low59405919.455949.055978.795860.266008.69
12GOLD24DECFUTOpen = Low7605576402.1176784.1277168.0475638.0977553.88
13GOLDGUINEA25FEBFUTOpen = Low6264062953.2063267.9763584.3162323.6763902.23
14GOLDGUINEA25FEBFUTOpen = High6264062326.8062015.1761705.0962950.0761396.56
15GOLDM25FEBFUTOpen = Low7697877184.0077569.9277957.7776412.1678347.56
16LEADMINI25JANFUTOpen = Low182.9183.81184.73185.66181.98186.59
17LEADMINI25JANFUTOpen = High182.9181.99181.08180.17183.81179.27
18MCXBULLDEX24DECFUTOpen = High1888018786.6018692.6618599.2018974.4618506.20
19MENTHAOIL24DECFUTOpen = Low935935.15939.83944.53925.80949.25

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com