Open High Low Scanner MCX

Sr No. Symbol OHL LTP Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target
1ALUMINI24AUGFUTOpen = Low235.25236.43237.61238.80234.06239.99
2ALUMINI24AUGFUTOpen = High235.25234.07232.90231.74236.41230.58
3ALUMINIUM24AUGFUTOpen = Low233.6234.77235.94237.12232.42238.31
4ALUMINIUM24AUGFUTOpen = High233.6232.43231.27230.11234.76228.96
5COTTONCNDY24JULFUTOpen = Low5600056280.0056561.4056844.2155717.2057128.43
6CRUDEOIL24JUNFUTOpen = High65396519.246486.646454.216584.436421.94
7CRUDEOIL24AUGFUTOpen = Low65266550.596583.346616.266485.086649.34
8CRUDEOILM24JUNFUTOpen = High65386520.236487.636455.206585.446422.92
9GOLDGUINEA24AUGFUTOpen = High5860058405.5058113.4857822.9158989.5657533.80
10GOLDM24JULFUTOpen = High7132871263.8970907.5770553.0371976.5370200.27
11GOLDPETAL24JULFUTOpen = High71507136.147100.467064.967207.507029.63
12LEAD24JULFUTOpen = High187.6187.06186.12185.19188.93184.27
13MCXBULLDEX24JUNFUTOpen = High1845818407.5018315.4618223.8918591.5818132.77
14MCXBULLDEX24JULFUTOpen = Low1863818642.7518735.9618829.6418456.3218923.79
15MENTHAOIL24JULFUTOpen = High934.5937.29932.60927.94946.66923.30
16NATURALGAS24AUGFUTOpen = Low261.5259.69260.99262.30257.10263.61
17SILVERM24JUNFUTOpen = High8878589251.5088805.2488361.2290144.0187919.41
18SILVERM24AUGFUTOpen = High9080091042.5090587.2990134.3591952.9389683.68
19SILVERMIC24JUNFUTOpen = High8877789550.0089102.2588656.7490445.5088213.46
20SILVERMIC24AUGFUTOpen = High9077091044.4990589.2790136.3291954.9389685.64
21ZINCMINI24AUGFUTOpen = Low256.85258.13259.42260.72255.55262.03
22ZINCMINI24AUGFUTOpen = High256.85255.57254.29253.02258.12251.75