Logo

Open High Low Scanner MCX

Sr No. Symbol OHL LTP Entry Price 1 Entry Price 2 Entry Price 3 Stoploss Target
1ALUMINI25JANFUTOpen = High243.7243.92242.70241.49246.36240.28
2ALUMINIUM25JANFUTOpen = High244243.48242.26241.05245.91239.84
3COPPER25JANFUTOpen = Low811.6812.89816.96821.04804.77825.15
4COTTONCNDY24NOVFUTOpen = Low5470053656.9553925.2354194.8653120.3854465.84
5COTTONOIL24NOVFUTOpen = Low1270.11276.451282.831289.251263.691295.69
6COTTONOIL24NOVFUTOpen = High1270.11263.751257.431251.141276.391244.89
7COTTONOIL24DECFUTOpen = Low12601254.241260.511266.811241.701273.15
8COTTONOIL24DECFUTOpen = High12601241.761235.551229.371254.181223.23
9CRUDEOIL25JANFUTOpen = Low58405857.145886.435915.865798.575945.44
10CRUDEOILM24DECFUTOpen = Low58475863.175892.495921.955804.545951.56
11CRUDEOILM25JANFUTOpen = Low58505865.185894.515923.985806.535953.60
12LEADMINI24NOVFUTOpen = High181.85181.24180.33179.43183.05178.53
13LEADMINI24DECFUTOpen = Low180.8181.45182.36183.27179.64184.19
14LEADMINI25JANFUTOpen = High181.35180.59179.69178.79182.40177.90
15MCXBULLDEX24NOVFUTOpen = High1888318792.5618698.6018605.1118980.4918512.08
16MENTHAOIL24NOVFUTOpen = Low912.8914.55919.12923.72905.40928.34
17MENTHAOIL24DECFUTOpen = High927.2928.34923.69919.07937.62914.48
18MENTHAOIL25JANFUTOpen = Low954958.77963.56968.38949.18973.22
19MENTHAOIL25JANFUTOpen = High954949.23944.48939.76958.72935.06
20NATGASMINI24NOVFUTOpen = Low280.4271.55272.91274.27268.84275.64
21NATURALGAS24DECFUTOpen = Low296288.44289.88291.33285.55292.78
22SILVERM25NOVFUTOpen = High101614101364.63100857.81100353.52102378.2899851.75

Disclaimer: Investment in equity shares has its own risks. This material is for educational information and we are not responsible for any loss incurred based upon it & take no responsibility whatsoever for any financial profits or loss which may arise.

Copyright © 2019 NSEandBSE.com